08/30/2009 17:05:00*0.6847*0.6847*0.6847*0.6847
08/30/2009 17:10:00*0.6847*0.6847*0.6847*0.6847
08/30/2009 17:15:00*0.6847*0.68367*0.6847*0.68367
08/30/2009 17:20:00*0.68367*0.68367*0.68367*0.68357
08/30/2009 17:25:00*0.68367*0.68367*0.68427*0.68367
08/30/2009 17:30:00*0.68367*0.68439*0.68439*0.68367
08/30/2009 17:35:00*0.68439*0.68367*0.68439*0.68367
08/30/2009 17:40:00*0.68367*0.6839*0.68407*0.68367
08/30/2009 17:45:00*0.6839*0.68415*0.68427*0.6839
08/30/2009 17:50:00*0.68415*0.68387*0.68417*0.68387
08/30/2009 17:55:00*0.68387*0.68417*0.68417*0.68387
08/30/2009 18:00:00*0.68417*0.68417*0.68417*0.68417
08/30/2009 18:05:00*0.68417*0.68407*0.68425*0.68405
08/30/2009 18:10:00*0.68407*0.68425*0.68445*0.68407
08/30/2009 18:15:00*0.68425*0.68425*0.68425*0.68425
08/30/2009 18:20:00*0.68425*0.6841*0.68425*0.6841
08/30/2009 18:25:00*0.6841*0.68425*0.6844*0.6839
08/30/2009 18:30:00*0.68425*0.6842*0.68425*0.6839
08/30/2009 18:35:00*0.6842*0.68455*0.68455*0.6842
08/30/2009 18:40:00*0.68455*0.68381*0.68455*0.68375
08/30/2009 18:45:00*0.68381*0.68346*0.68381*0.68346
08/30/2009 18:50:00*0.68346*0.68349*0.68364*0.68307
08/30/2009 18:55:00*0.68349*0.68275*0.68349*0.68265
08/30/2009 19:00:00*0.68275*0.68261*0.68296*0.68256
08/30/2009 19:05:00*0.68261*0.6828*0.68281*0.68261
08/30/2009 19:10:00*0.6828*0.68281*0.68315*0.68275
08/30/2009 19:15:00*0.68281*0.6828*0.68295*0.6828
08/30/2009 19:20:00*0.6828*0.68305*0.6831*0.68277
08/30/2009 19:25:00*0.68305*0.6829*0.68305*0.68275
08/30/2009 19:30:00*0.6829*0.68345*0.6835*0.6829
08/30/2009 19:35:00*0.68345*0.68345*0.68345*0.68335
08/30/2009 19:40:00*0.68345*0.68365*0.68365*0.6834
08/30/2009 19:45:00*0.68365*0.68403*0.68409*0.68365
08/30/2009 19:50:00*0.68403*0.68347*0.68411*0.68347
08/30/2009 19:55:00*0.68347*0.68348*0.68367*0.68332
08/30/2009 20:00:00*0.68348*0.68353*0.68358*0.68347
08/30/2009 20:05:00*0.68353*0.6845*0.68465*0.68353
08/30/2009 20:10:00*0.6845*0.68401*0.68455*0.68401
08/30/2009 20:15:00*0.68401*0.68429*0.6845*0.68395
08/30/2009 20:20:00*0.68429*0.68429*0.68429*0.68429
08/30/2009 20:25:00*0.68429*0.68445*0.68445*0.68429
08/30/2009 20:30:00*0.68445*0.6846*0.68462*0.68445
08/30/2009 20:35:00*0.6846*0.68465*0.6847*0.6846
08/30/2009 20:40:00*0.68465*0.68415*0.68465*0.6841
08/30/2009 20:45:00*0.68415*0.68422*0.68455*0.68415
08/30/2009 20:50:00*0.68422*0.68499*0.68499*0.68422
08/30/2009 20:55:00*0.68499*0.68505*0.68505*0.68465
08/30/2009 21:00:00*0.68505*0.68486*0.68527*0.68444
08/30/2009 21:05:00*0.68486*0.68429*0.68528*0.68417
08/30/2009 21:10:00*0.68429*0.68457*0.68457*0.68429
08/30/2009 21:15:00*0.68457*0.68425*0.68467*0.68425
08/30/2009 21:20:00*0.68425*0.68335*0.68438*0.68321
08/30/2009 21:25:00*0.68335*0.68375*0.68393*0.68285
08/30/2009 21:30:00*0.68375*0.68355*0.684*0.68355
08/30/2009 21:35:00*0.68355*0.68301*0.68355*0.68269
08/30/2009 21:40:00*0.68301*0.68265*0.68301*0.68254
08/30/2009 21:45:00*0.68265*0.68295*0.6831*0.68249
08/30/2009 21:50:00*0.68295*0.68297*0.68297*0.68245
08/30/2009 21:55:00*0.68297*0.68255*0.68297*0.6821
08/30/2009 22:00:00*0.68255*0.68265*0.68305*0.68255
08/30/2009 22:05:00*0.68265*0.6833*0.6833*0.68265
08/30/2009 22:10:00*0.6833*0.6828*0.6833*0.68275
08/30/2009 22:15:00*0.6828*0.6828*0.68285*0.68265
08/30/2009 22:20:00*0.6828*0.68295*0.68295*0.6828
08/30/2009 22:25:00*0.68295*0.68315*0.6833*0.68291
08/30/2009 22:30:00*0.68315*0.68325*0.6833*0.68315
08/30/2009 22:35:00*0.68325*0.6831*0.6833*0.68306
08/30/2009 22:40:00*0.6831*0.68305*0.6831*0.68297
08/30/2009 22:45:00*0.68305*0.68245*0.68305*0.68213
08/30/2009 22:50:00*0.68245*0.68291*0.68296*0.68245
08/30/2009 22:55:00*0.68291*0.6827*0.6831*0.68225
08/30/2009 23:00:00*0.6827*0.68255*0.6827*0.68153
08/30/2009 23:05:00*0.68255*0.68312*0.68365*0.68255
08/30/2009 23:10:00*0.68312*0.6826*0.68312*0.682
08/30/2009 23:15:00*0.6826*0.6819*0.68285*0.6819
08/30/2009 23:20:00*0.6819*0.68173*0.6821*0.68133
08/30/2009 23:25:00*0.68173*0.68171*0.68204*0.68136
08/30/2009 23:30:00*0.68171*0.68154*0.68195*0.68149
08/30/2009 23:35:00*0.68154*0.68149*0.68168*0.68118
08/30/2009 23:40:00*0.68149*0.6817*0.6819*0.68149
08/30/2009 23:45:00*0.6817*0.6823*0.68264*0.6817
08/30/2009 23:50:00*0.6823*0.68197*0.6823*0.68197
08/30/2009 23:55:00*0.68197*0.68233*0.68235*0.68173
08/31/2009 00:00:00*0.68233*0.68265*0.68265*0.68231
08/31/2009 00:05:00*0.68265*0.68273*0.68283*0.68265
08/31/2009 00:10:00*0.68273*0.68245*0.68293*0.68214
08/31/2009 00:15:00*0.68245*0.68225*0.6826*0.682
08/31/2009 00:20:00*0.68225*0.68234*0.68254*0.6819
08/31/2009 00:25:00*0.68234*0.68243*0.68249*0.68211
08/31/2009 00:30:00*0.68243*0.682*0.68243*0.68185
08/31/2009 00:35:00*0.682*0.68202*0.68217*0.68186
08/31/2009 00:40:00*0.68202*0.68216*0.68221*0.68202
08/31/2009 00:45:00*0.68216*0.68285*0.68285*0.68216
08/31/2009 00:50:00*0.68285*0.68305*0.68305*0.68285
08/31/2009 00:55:00*0.68305*0.68284*0.68306*0.6827
08/31/2009 01:00:00*0.68284*0.68223*0.68284*0.68216
08/31/2009 01:05:00*0.68223*0.68235*0.68258*0.68217
08/31/2009 01:10:00*0.68235*0.68247*0.68264*0.68235
08/31/2009 01:15:00*0.68247*0.6825*0.68295*0.68247
08/31/2009 01:20:00*0.6825*0.68218*0.68263*0.68208
08/31/2009 01:25:00*0.68218*0.68249*0.6827*0.68218
08/31/2009 01:30:00*0.68249*0.68268*0.68284*0.68249
08/31/2009 01:35:00*0.68268*0.68278*0.68278*0.68268
08/31/2009 01:40:00*0.68278*0.68275*0.68278*0.68274
08/31/2009 01:45:00*0.68275*0.68235*0.68275*0.6822
08/31/2009 01:50:00*0.68235*0.68245*0.68245*0.6823
08/31/2009 01:55:00*0.68245*0.68232*0.68245*0.68232
08/31/2009 02:00:00*0.68232*0.68246*0.68246*0.6823
08/31/2009 02:05:00*0.68246*0.68284*0.68284*0.68231
08/31/2009 02:10:00*0.68284*0.68253*0.68284*0.68253
08/31/2009 02:15:00*0.68253*0.6821*0.68253*0.68187
08/31/2009 02:20:00*0.6821*0.68197*0.6821*0.68126
08/31/2009 02:25:00*0.68197*0.68147*0.68203*0.68128
08/31/2009 02:30:00*0.68147*0.68141*0.68147*0.68138
08/31/2009 02:35:00*0.68141*0.68185*0.68205*0.68141
08/31/2009 02:40:00*0.68185*0.682*0.68203*0.68137
08/31/2009 02:45:00*0.682*0.68142*0.68208*0.68142
08/31/2009 02:50:00*0.68142*0.68154*0.68164*0.68142
08/31/2009 02:55:00*0.68154*0.68135*0.68164*0.68131
08/31/2009 03:00:00*0.68135*0.68141*0.68149*0.68135
08/31/2009 03:05:00*0.68141*0.68198*0.68198*0.68141
08/31/2009 03:10:00*0.68198*0.68143*0.68214*0.6814
08/31/2009 03:15:00*0.68143*0.68147*0.68163*0.6814
08/31/2009 03:20:00*0.68147*0.68234*0.68243*0.68147
08/31/2009 03:25:00*0.68234*0.68207*0.68248*0.68201
08/31/2009 03:30:00*0.68207*0.68241*0.68241*0.6816
08/31/2009 03:35:00*0.68241*0.68236*0.68246*0.6823
08/31/2009 03:40:00*0.68236*0.68215*0.68236*0.68215
08/31/2009 03:45:00*0.68215*0.68266*0.68266*0.68205
08/31/2009 03:50:00*0.68266*0.68246*0.68268*0.68243
08/31/2009 03:55:00*0.68246*0.68238*0.68246*0.6822
08/31/2009 04:00:00*0.68238*0.68248*0.68254*0.68238
08/31/2009 04:05:00*0.68248*0.68195*0.68248*0.68173
08/31/2009 04:10:00*0.68195*0.68198*0.6821*0.68195
08/31/2009 04:15:00*0.68198*0.68249*0.68249*0.68198
08/31/2009 04:20:00*0.68249*0.68215*0.68249*0.68215
08/31/2009 04:25:00*0.68215*0.68199*0.68229*0.68199
08/31/2009 04:30:00*0.68199*0.68149*0.68204*0.68134
08/31/2009 04:35:00*0.68149*0.68184*0.68189*0.68149
08/31/2009 04:40:00*0.68184*0.68185*0.68189*0.6818
08/31/2009 04:45:00*0.68185*0.68229*0.68229*0.68185
08/31/2009 04:50:00*0.68229*0.68257*0.68259*0.68229
08/31/2009 04:55:00*0.68257*0.68245*0.68274*0.68242
08/31/2009 05:00:00*0.68245*0.68289*0.68321*0.68245
08/31/2009 05:05:00*0.68289*0.68337*0.68337*0.68271
08/31/2009 05:10:00*0.68337*0.68321*0.6834*0.68321
08/31/2009 05:15:00*0.68321*0.68314*0.68333*0.68314
08/31/2009 05:20:00*0.68314*0.6825*0.68322*0.6825
08/31/2009 05:25:00*0.6825*0.6824*0.68262*0.6824
08/31/2009 05:30:00*0.6824*0.68241*0.68256*0.68232
08/31/2009 05:35:00*0.68241*0.68234*0.6826*0.68234
08/31/2009 05:40:00*0.68234*0.68216*0.68243*0.68208
08/31/2009 05:45:00*0.68216*0.68251*0.68251*0.68202
08/31/2009 05:50:00*0.68251*0.68253*0.68253*0.68251
08/31/2009 05:55:00*0.68253*0.68248*0.68268*0.68247
08/31/2009 06:00:00*0.68248*0.68277*0.68286*0.68248
08/31/2009 06:05:00*0.68277*0.68283*0.683*0.6827
08/31/2009 06:10:00*0.68283*0.68259*0.68283*0.68258
08/31/2009 06:15:00*0.68259*0.68236*0.68259*0.68236
08/31/2009 06:20:00*0.68236*0.68236*0.68241*0.68231
08/31/2009 06:25:00*0.68236*0.68238*0.68238*0.68233
08/31/2009 06:30:00*0.68238*0.68223*0.68243*0.68221
08/31/2009 06:35:00*0.68223*0.68223*0.68228*0.68218
08/31/2009 06:40:00*0.68223*0.68183*0.68225*0.68183
08/31/2009 06:45:00*0.68183*0.68193*0.68207*0.6818
08/31/2009 06:50:00*0.68193*0.6818*0.68195*0.6818
08/31/2009 06:55:00*0.6818*0.68165*0.68196*0.68165
08/31/2009 07:00:00*0.68165*0.68124*0.68165*0.68115
08/31/2009 07:05:00*0.68124*0.6813*0.68145*0.68118
08/31/2009 07:10:00*0.6813*0.68123*0.6818*0.68121
08/31/2009 07:15:00*0.68123*0.6806*0.68123*0.68048
08/31/2009 07:20:00*0.6806*0.68063*0.68075*0.68055
08/31/2009 07:25:00*0.68063*0.68116*0.68131*0.68063
08/31/2009 07:30:00*0.68116*0.68131*0.68136*0.68116
08/31/2009 07:35:00*0.68131*0.68125*0.68131*0.68124
08/31/2009 07:40:00*0.68125*0.68095*0.68125*0.68095
08/31/2009 07:45:00*0.68095*0.681*0.681*0.6809
08/31/2009 07:50:00*0.681*0.68087*0.681*0.68087
08/31/2009 07:55:00*0.68087*0.68084*0.681*0.6808
08/31/2009 08:00:00*0.68084*0.68064*0.6809*0.68064
08/31/2009 08:05:00*0.68064*0.68075*0.6809*0.68054
08/31/2009 08:10:00*0.68075*0.68059*0.68075*0.68059
08/31/2009 08:15:00*0.68059*0.68051*0.68059*0.68019
08/31/2009 08:20:00*0.68051*0.67968*0.68051*0.67968
08/31/2009 08:25:00*0.67968*0.67962*0.67968*0.67939
08/31/2009 08:30:00*0.67962*0.6798*0.67989*0.67962
08/31/2009 08:35:00*0.6798*0.67995*0.67995*0.6794
08/31/2009 08:40:00*0.67995*0.67971*0.68035*0.67937
08/31/2009 08:45:00*0.67971*0.67931*0.67971*0.6791
08/31/2009 08:50:00*0.67931*0.67935*0.67935*0.6793
08/31/2009 08:55:00*0.67935*0.6805*0.6805*0.67935
08/31/2009 09:00:00*0.6805*0.68045*0.6805*0.6803
08/31/2009 09:05:00*0.68045*0.68042*0.68045*0.68037
08/31/2009 09:10:00*0.68042*0.67975*0.68042*0.67975
08/31/2009 09:15:00*0.67975*0.6801*0.68016*0.67955
08/31/2009 09:20:00*0.6801*0.68045*0.68045*0.68005
08/31/2009 09:25:00*0.68045*0.68018*0.6805*0.68018
08/31/2009 09:30:00*0.68018*0.68021*0.68021*0.67958
08/31/2009 09:35:00*0.68021*0.6799*0.68021*0.6795
08/31/2009 09:40:00*0.6799*0.68065*0.68085*0.6799
08/31/2009 09:45:00*0.68065*0.68073*0.68073*0.67945
08/31/2009 09:50:00*0.68073*0.68*0.68123*0.68
08/31/2009 09:55:00*0.68*0.67995*0.68005*0.67955
08/31/2009 10:00:00*0.67995*0.67975*0.67995*0.67975
08/31/2009 10:05:00*0.67975*0.68075*0.68075*0.67975
08/31/2009 10:10:00*0.68075*0.68195*0.68195*0.68075
08/31/2009 10:15:00*0.68195*0.6825*0.68271*0.68195
08/31/2009 10:20:00*0.6825*0.68265*0.6827*0.68245
08/31/2009 10:25:00*0.68265*0.68195*0.68265*0.6819
08/31/2009 10:30:00*0.68195*0.68173*0.68204*0.68161
08/31/2009 10:35:00*0.68173*0.68206*0.68221*0.68139
08/31/2009 10:40:00*0.68206*0.68208*0.6825*0.68191
08/31/2009 10:45:00*0.68208*0.68398*0.68399*0.68208
08/31/2009 10:50:00*0.68398*0.6839*0.684*0.6837
08/31/2009 10:55:00*0.6839*0.68413*0.68413*0.6839
08/31/2009 11:00:00*0.68413*0.68395*0.68415*0.68376
08/31/2009 11:05:00*0.68395*0.6844*0.68545*0.68395
08/31/2009 11:10:00*0.6844*0.6846*0.6846*0.68415
08/31/2009 11:15:00*0.6846*0.68435*0.6849*0.68435
08/31/2009 11:20:00*0.68435*0.68435*0.68484*0.68405
08/31/2009 11:25:00*0.68435*0.68415*0.6846*0.68415
08/31/2009 11:30:00*0.68415*0.68414*0.68417*0.68412
08/31/2009 11:35:00*0.68414*0.68455*0.68455*0.68414
08/31/2009 11:40:00*0.68455*0.685*0.68513*0.68424
08/31/2009 11:45:00*0.685*0.68454*0.68535*0.68454
08/31/2009 11:50:00*0.68454*0.68405*0.68464*0.68397
08/31/2009 11:55:00*0.68405*0.68449*0.68449*0.68374
08/31/2009 12:00:00*0.68449*0.6853*0.6853*0.68448
08/31/2009 12:05:00*0.6853*0.6854*0.6859*0.6853
08/31/2009 12:10:00*0.6854*0.68469*0.68565*0.68469
08/31/2009 12:15:00*0.68469*0.685*0.685*0.68469
08/31/2009 12:20:00*0.685*0.685*0.6851*0.68442
08/31/2009 12:25:00*0.685*0.6849*0.68505*0.68475
08/31/2009 12:30:00*0.6849*0.68445*0.6849*0.68435
08/31/2009 12:35:00*0.68445*0.68458*0.68458*0.68445
08/31/2009 12:40:00*0.68458*0.68458*0.68458*0.68458
08/31/2009 12:45:00*0.68458*0.68506*0.68554*0.68458
08/31/2009 12:50:00*0.68506*0.68505*0.68506*0.68502
08/31/2009 12:55:00*0.68505*0.685*0.68505*0.6849
08/31/2009 13:00:00*0.685*0.68452*0.685*0.68452
08/31/2009 13:05:00*0.68452*0.68449*0.68459*0.68444
08/31/2009 13:10:00*0.68449*0.6844*0.68449*0.6844
08/31/2009 13:15:00*0.6844*0.68485*0.68495*0.6844
08/31/2009 13:20:00*0.68485*0.68457*0.68485*0.68452
08/31/2009 13:25:00*0.68457*0.68442*0.68465*0.68442
08/31/2009 13:30:00*0.68442*0.684*0.68442*0.684
08/31/2009 13:35:00*0.684*0.6841*0.6841*0.684
08/31/2009 13:40:00*0.6841*0.68499*0.68513*0.6841
08/31/2009 13:45:00*0.68499*0.68481*0.68499*0.68479
08/31/2009 13:50:00*0.68481*0.68502*0.68504*0.68481
08/31/2009 13:55:00*0.68502*0.68505*0.68505*0.68491
08/31/2009 14:00:00*0.68505*0.68525*0.68525*0.6849
08/31/2009 14:05:00*0.68525*0.68542*0.68544*0.68525
08/31/2009 14:10:00*0.68542*0.68527*0.68542*0.68517
08/31/2009 14:15:00*0.68527*0.68513*0.68542*0.68508
08/31/2009 14:20:00*0.68513*0.68494*0.68531*0.68489
08/31/2009 14:25:00*0.68494*0.68505*0.68518*0.68494
08/31/2009 14:30:00*0.68505*0.68485*0.68505*0.68434
08/31/2009 14:35:00*0.68485*0.68553*0.68553*0.68485
08/31/2009 14:40:00*0.68553*0.68569*0.68569*0.68552
08/31/2009 14:45:00*0.68569*0.68537*0.68569*0.68527
08/31/2009 14:50:00*0.68537*0.68499*0.68548*0.68494
08/31/2009 14:55:00*0.68499*0.68463*0.68506*0.68453
08/31/2009 15:00:00*0.68463*0.68478*0.68495*0.68456
08/31/2009 15:05:00*0.68478*0.68428*0.68478*0.68423
08/31/2009 15:10:00*0.68428*0.68412*0.68439*0.68412
08/31/2009 15:15:00*0.68412*0.68357*0.68413*0.68355
08/31/2009 15:20:00*0.68357*0.68396*0.68396*0.68338
08/31/2009 15:25:00*0.68396*0.6836*0.68421*0.6836
08/31/2009 15:30:00*0.6836*0.68355*0.6837*0.6835
08/31/2009 15:35:00*0.68355*0.68409*0.68414*0.68355
08/31/2009 15:40:00*0.68409*0.6846*0.6846*0.68404
08/31/2009 15:45:00*0.6846*0.68456*0.6846*0.68384
08/31/2009 15:50:00*0.68456*0.6854*0.68555*0.68456
08/31/2009 15:55:00*0.6854*0.68581*0.686*0.68502
08/31/2009 16:00:00*0.68581*0.68607*0.68607*0.68581
08/31/2009 16:05:00*0.68607*0.68628*0.68649*0.68541
08/31/2009 16:10:00*0.68628*0.68534*0.68628*0.68517
08/31/2009 16:15:00*0.68534*0.68571*0.68585*0.68524
08/31/2009 16:20:00*0.68571*0.6857*0.6859*0.68532
08/31/2009 16:25:00*0.6857*0.68519*0.6857*0.68519
08/31/2009 16:30:00*0.68519*0.68526*0.68526*0.68502
08/31/2009 16:35:00*0.68526*0.6852*0.68526*0.68519
08/31/2009 16:40:00*0.6852*0.68573*0.68573*0.6852
08/31/2009 16:45:00*0.68573*0.6855*0.68573*0.6855
08/31/2009 16:50:00*0.6855*0.6855*0.6855*0.6855
08/31/2009 16:55:00*0.6855*0.68517*0.6857*0.68517
08/31/2009 17:00:00*0.68517*0.68499*0.68517*0.68499
