08/27/2009 17:05:00*0.68687*0.68697*0.68697*0.68673
08/27/2009 17:10:00*0.68697*0.68769*0.68769*0.68697
08/27/2009 17:15:00*0.68769*0.6874*0.68771*0.68727
08/27/2009 17:20:00*0.6874*0.68776*0.68801*0.6872
08/27/2009 17:25:00*0.68776*0.68766*0.68776*0.68756
08/27/2009 17:30:00*0.68766*0.68758*0.68776*0.68752
08/27/2009 17:35:00*0.68758*0.68731*0.68758*0.68712
08/27/2009 17:40:00*0.68731*0.68725*0.68742*0.68717
08/27/2009 17:45:00*0.68725*0.68705*0.6874*0.68665
08/27/2009 17:50:00*0.68705*0.68662*0.68715*0.68635
08/27/2009 17:55:00*0.68662*0.68657*0.6867*0.6864
08/27/2009 18:00:00*0.68657*0.68718*0.68718*0.68655
08/27/2009 18:05:00*0.68718*0.6873*0.68745*0.68718
08/27/2009 18:10:00*0.6873*0.68745*0.68745*0.68725
08/27/2009 18:15:00*0.68745*0.68655*0.68745*0.68655
08/27/2009 18:20:00*0.68655*0.68661*0.68666*0.68655
08/27/2009 18:25:00*0.68661*0.68675*0.68716*0.68645
08/27/2009 18:30:00*0.68675*0.687*0.687*0.68675
08/27/2009 18:35:00*0.687*0.68705*0.6871*0.687
08/27/2009 18:40:00*0.68705*0.68689*0.68705*0.6866
08/27/2009 18:45:00*0.68689*0.68664*0.68694*0.68664
08/27/2009 18:50:00*0.68664*0.68694*0.68699*0.68664
08/27/2009 18:55:00*0.68694*0.68669*0.68694*0.68669
08/27/2009 19:00:00*0.68669*0.68665*0.68695*0.68659
08/27/2009 19:05:00*0.68665*0.68658*0.6869*0.68655
08/27/2009 19:10:00*0.68658*0.68656*0.68665*0.68651
08/27/2009 19:15:00*0.68656*0.68687*0.68687*0.68651
08/27/2009 19:20:00*0.68687*0.68696*0.687*0.68677
08/27/2009 19:25:00*0.68696*0.68667*0.68697*0.6866
08/27/2009 19:30:00*0.68667*0.6871*0.6871*0.68667
08/27/2009 19:35:00*0.6871*0.68741*0.68742*0.6871
08/27/2009 19:40:00*0.68741*0.68741*0.68765*0.6871
08/27/2009 19:45:00*0.68741*0.6878*0.6878*0.68741
08/27/2009 19:50:00*0.6878*0.68814*0.68825*0.68775
08/27/2009 19:55:00*0.68814*0.68784*0.68819*0.68783
08/27/2009 20:00:00*0.68784*0.6879*0.68805*0.6877
08/27/2009 20:05:00*0.6879*0.6881*0.6881*0.6878
08/27/2009 20:10:00*0.6881*0.6878*0.6881*0.6878
08/27/2009 20:15:00*0.6878*0.68824*0.68824*0.6878
08/27/2009 20:20:00*0.68824*0.68835*0.6884*0.68799
08/27/2009 20:25:00*0.68835*0.6879*0.6884*0.6879
08/27/2009 20:30:00*0.6879*0.68745*0.68795*0.68745
08/27/2009 20:35:00*0.68745*0.68755*0.68755*0.68745
08/27/2009 20:40:00*0.68755*0.68795*0.68795*0.68755
08/27/2009 20:45:00*0.68795*0.68804*0.68815*0.68775
08/27/2009 20:50:00*0.68804*0.68748*0.68804*0.68748
08/27/2009 20:55:00*0.68748*0.68743*0.68755*0.68743
08/27/2009 21:00:00*0.68743*0.68804*0.68804*0.6874
08/27/2009 21:05:00*0.68804*0.6881*0.6881*0.68794
08/27/2009 21:10:00*0.6881*0.68794*0.6882*0.68785
08/27/2009 21:15:00*0.68794*0.687*0.688*0.68695
08/27/2009 21:20:00*0.687*0.68767*0.68787*0.687
08/27/2009 21:25:00*0.68767*0.68805*0.6881*0.68727
08/27/2009 21:30:00*0.68805*0.68815*0.68823*0.68785
08/27/2009 21:35:00*0.68815*0.6883*0.6883*0.68805
08/27/2009 21:40:00*0.6883*0.68768*0.6883*0.68768
08/27/2009 21:45:00*0.68768*0.6874*0.68768*0.6874
08/27/2009 21:50:00*0.6874*0.68765*0.6877*0.6874
08/27/2009 21:55:00*0.68765*0.6877*0.6877*0.6876
08/27/2009 22:00:00*0.6877*0.68759*0.6877*0.6874
08/27/2009 22:05:00*0.68759*0.68704*0.68764*0.68694
08/27/2009 22:10:00*0.68704*0.68689*0.68705*0.68689
08/27/2009 22:15:00*0.68689*0.68695*0.68695*0.68689
08/27/2009 22:20:00*0.68695*0.68695*0.68695*0.68695
08/27/2009 22:25:00*0.68695*0.6869*0.68695*0.6869
08/27/2009 22:30:00*0.6869*0.68704*0.68704*0.68684
08/27/2009 22:35:00*0.68704*0.68709*0.68709*0.68699
08/27/2009 22:40:00*0.68709*0.6869*0.68709*0.68686
08/27/2009 22:45:00*0.6869*0.68749*0.68749*0.6869
08/27/2009 22:50:00*0.68749*0.68703*0.68749*0.68703
08/27/2009 22:55:00*0.68703*0.68638*0.68703*0.68638
08/27/2009 23:00:00*0.68638*0.6863*0.68645*0.68605
08/27/2009 23:05:00*0.6863*0.68645*0.68645*0.68625
08/27/2009 23:10:00*0.68645*0.68625*0.68645*0.68625
08/27/2009 23:15:00*0.68625*0.68639*0.68644*0.68619
08/27/2009 23:20:00*0.68639*0.68634*0.68639*0.68591
08/27/2009 23:25:00*0.68634*0.68639*0.68649*0.68634
08/27/2009 23:30:00*0.68639*0.6865*0.6865*0.68615
08/27/2009 23:35:00*0.6865*0.6863*0.68655*0.6863
08/27/2009 23:40:00*0.6863*0.6859*0.6863*0.6859
08/27/2009 23:45:00*0.6859*0.6859*0.6863*0.6859
08/27/2009 23:50:00*0.6859*0.68615*0.6863*0.68575
08/27/2009 23:55:00*0.68615*0.6863*0.68655*0.68615
08/28/2009 00:00:00*0.6863*0.686*0.6863*0.686
08/28/2009 00:05:00*0.686*0.68611*0.68621*0.686
08/28/2009 00:10:00*0.68611*0.68641*0.68656*0.68611
08/28/2009 00:15:00*0.68641*0.6865*0.68656*0.68615
08/28/2009 00:20:00*0.6865*0.68651*0.68651*0.68635
08/28/2009 00:25:00*0.68651*0.68652*0.68656*0.68635
08/28/2009 00:30:00*0.68652*0.68662*0.68671*0.6864
08/28/2009 00:35:00*0.68662*0.68636*0.68662*0.68636
08/28/2009 00:40:00*0.68636*0.68639*0.68656*0.68636
08/28/2009 00:45:00*0.68639*0.68644*0.68644*0.68639
08/28/2009 00:50:00*0.68644*0.68639*0.68649*0.68639
08/28/2009 00:55:00*0.68639*0.68649*0.68649*0.68639
08/28/2009 01:00:00*0.68649*0.6866*0.6866*0.68644
08/28/2009 01:05:00*0.6866*0.68629*0.6866*0.68629
08/28/2009 01:10:00*0.68629*0.68625*0.68634*0.68623
08/28/2009 01:15:00*0.68625*0.68594*0.68625*0.68594
08/28/2009 01:20:00*0.68594*0.68595*0.68615*0.68555
08/28/2009 01:25:00*0.68595*0.68622*0.68626*0.68593
08/28/2009 01:30:00*0.68622*0.6863*0.68653*0.68622
08/28/2009 01:35:00*0.6863*0.68629*0.6863*0.6862
08/28/2009 01:40:00*0.68629*0.68711*0.68729*0.68629
08/28/2009 01:45:00*0.68711*0.68746*0.6876*0.68711
08/28/2009 01:50:00*0.68746*0.6881*0.68815*0.68746
08/28/2009 01:55:00*0.6881*0.6879*0.6881*0.68769
08/28/2009 02:00:00*0.6879*0.68769*0.6879*0.68745
08/28/2009 02:05:00*0.68769*0.68749*0.68769*0.68716
08/28/2009 02:10:00*0.68749*0.68738*0.68813*0.68738
08/28/2009 02:15:00*0.68738*0.68743*0.68756*0.68738
08/28/2009 02:20:00*0.68743*0.68696*0.68743*0.68686
08/28/2009 02:25:00*0.68696*0.68681*0.6872*0.68681
08/28/2009 02:30:00*0.68681*0.68725*0.6875*0.68655
08/28/2009 02:35:00*0.68725*0.68699*0.68725*0.68679
08/28/2009 02:40:00*0.68699*0.6878*0.68806*0.68699
08/28/2009 02:45:00*0.6878*0.68761*0.6878*0.68735
08/28/2009 02:50:00*0.68761*0.68681*0.68761*0.68681
08/28/2009 02:55:00*0.68681*0.68645*0.68681*0.68626
08/28/2009 03:00:00*0.68645*0.68647*0.68666*0.6861
08/28/2009 03:05:00*0.68647*0.68626*0.6865*0.68611
08/28/2009 03:10:00*0.68626*0.6861*0.68666*0.6861
08/28/2009 03:15:00*0.6861*0.68576*0.68645*0.68571
08/28/2009 03:20:00*0.68576*0.6857*0.68643*0.6857
08/28/2009 03:25:00*0.6857*0.6858*0.6861*0.6857
08/28/2009 03:30:00*0.6858*0.68552*0.6858*0.68545
08/28/2009 03:35:00*0.68552*0.68518*0.68563*0.68518
08/28/2009 03:40:00*0.68518*0.6848*0.68518*0.6848
08/28/2009 03:45:00*0.6848*0.68465*0.68485*0.68455
08/28/2009 03:50:00*0.68465*0.6847*0.6847*0.68465
08/28/2009 03:55:00*0.6847*0.6844*0.6847*0.68435
08/28/2009 04:00:00*0.6844*0.68427*0.6846*0.68425
08/28/2009 04:05:00*0.68427*0.68519*0.68519*0.68427
08/28/2009 04:10:00*0.68519*0.68555*0.68555*0.68511
08/28/2009 04:15:00*0.68555*0.6856*0.6856*0.6855
08/28/2009 04:20:00*0.6856*0.6864*0.6864*0.6856
08/28/2009 04:25:00*0.6864*0.6865*0.68686*0.6864
08/28/2009 04:30:00*0.6865*0.68584*0.68665*0.68584
08/28/2009 04:35:00*0.68584*0.68565*0.68595*0.68495
08/28/2009 04:40:00*0.68565*0.68605*0.68629*0.68565
08/28/2009 04:45:00*0.68605*0.68635*0.68635*0.686
08/28/2009 04:50:00*0.68635*0.68655*0.68675*0.68635
08/28/2009 04:55:00*0.68655*0.68655*0.68663*0.68655
08/28/2009 05:00:00*0.68655*0.68634*0.6869*0.68634
08/28/2009 05:05:00*0.68634*0.68655*0.68667*0.68615
08/28/2009 05:10:00*0.68655*0.68687*0.68705*0.6865
08/28/2009 05:15:00*0.68687*0.68654*0.68687*0.68654
08/28/2009 05:20:00*0.68654*0.68584*0.68654*0.68584
08/28/2009 05:25:00*0.68584*0.68589*0.68589*0.68584
08/28/2009 05:30:00*0.68589*0.68602*0.68632*0.68589
08/28/2009 05:35:00*0.68602*0.68652*0.68652*0.68602
08/28/2009 05:40:00*0.68652*0.68674*0.68689*0.68652
08/28/2009 05:45:00*0.68674*0.68554*0.68674*0.68538
08/28/2009 05:50:00*0.68554*0.68552*0.68562*0.6852
08/28/2009 05:55:00*0.68552*0.68565*0.68574*0.68547
08/28/2009 06:00:00*0.68565*0.6855*0.68584*0.6855
08/28/2009 06:05:00*0.6855*0.68622*0.68622*0.6855
08/28/2009 06:10:00*0.68622*0.686*0.6863*0.68593
08/28/2009 06:15:00*0.686*0.68545*0.686*0.6853
08/28/2009 06:20:00*0.68545*0.68487*0.68545*0.68487
08/28/2009 06:25:00*0.68487*0.68432*0.68497*0.68417
08/28/2009 06:30:00*0.68432*0.68513*0.68513*0.68432
08/28/2009 06:35:00*0.68513*0.68555*0.68571*0.68469
08/28/2009 06:40:00*0.68555*0.68542*0.68575*0.68536
08/28/2009 06:45:00*0.68542*0.6857*0.68574*0.68542
08/28/2009 06:50:00*0.6857*0.68578*0.686*0.68557
08/28/2009 06:55:00*0.68578*0.68578*0.68578*0.68578
08/28/2009 07:00:00*0.68578*0.68595*0.68613*0.68578
08/28/2009 07:05:00*0.68595*0.68625*0.6863*0.6859
08/28/2009 07:10:00*0.68625*0.6864*0.68669*0.68625
08/28/2009 07:15:00*0.6864*0.6867*0.6867*0.68632
08/28/2009 07:20:00*0.6867*0.68721*0.68726*0.68665
08/28/2009 07:25:00*0.68721*0.687*0.68739*0.68691
08/28/2009 07:30:00*0.687*0.68637*0.6871*0.68637
08/28/2009 07:35:00*0.68637*0.68637*0.68655*0.68618
08/28/2009 07:40:00*0.68637*0.68657*0.68657*0.68605
08/28/2009 07:45:00*0.68657*0.68667*0.68692*0.68655
08/28/2009 07:50:00*0.68667*0.68675*0.68675*0.68648
08/28/2009 07:55:00*0.68675*0.68676*0.68676*0.68662
08/28/2009 08:00:00*0.68676*0.6865*0.68679*0.6865
08/28/2009 08:05:00*0.6865*0.68628*0.6865*0.68583
08/28/2009 08:10:00*0.68628*0.68685*0.68685*0.68617
08/28/2009 08:15:00*0.68685*0.6868*0.68686*0.68648
08/28/2009 08:20:00*0.6868*0.68692*0.68705*0.68665
08/28/2009 08:25:00*0.68692*0.68699*0.68699*0.68635
08/28/2009 08:30:00*0.68699*0.68655*0.6876*0.68655
08/28/2009 08:35:00*0.68655*0.68625*0.68705*0.68625
08/28/2009 08:40:00*0.68625*0.68621*0.6865*0.68607
08/28/2009 08:45:00*0.68621*0.68594*0.68624*0.68594
08/28/2009 08:50:00*0.68594*0.68585*0.68627*0.68575
08/28/2009 08:55:00*0.68585*0.6863*0.6863*0.68565
08/28/2009 09:00:00*0.6863*0.6864*0.68653*0.68615
08/28/2009 09:05:00*0.6864*0.68775*0.68778*0.6864
08/28/2009 09:10:00*0.68775*0.68734*0.68778*0.6872
08/28/2009 09:15:00*0.68734*0.6876*0.6876*0.6871
08/28/2009 09:20:00*0.6876*0.68695*0.6881*0.68695
08/28/2009 09:25:00*0.68695*0.68745*0.68751*0.68695
08/28/2009 09:30:00*0.68745*0.6891*0.6891*0.68745
08/28/2009 09:35:00*0.6891*0.68845*0.68913*0.6881
08/28/2009 09:40:00*0.68845*0.68835*0.6893*0.6878
08/28/2009 09:45:00*0.68835*0.68827*0.68835*0.6875
08/28/2009 09:50:00*0.68827*0.68745*0.68835*0.68745
08/28/2009 09:55:00*0.68745*0.68803*0.68803*0.68745
08/28/2009 10:00:00*0.68803*0.6869*0.68803*0.68681
08/28/2009 10:05:00*0.6869*0.687*0.687*0.68611
08/28/2009 10:10:00*0.687*0.6871*0.68715*0.6861
08/28/2009 10:15:00*0.6871*0.687*0.6876*0.68664
08/28/2009 10:20:00*0.687*0.68701*0.68757*0.6868
08/28/2009 10:25:00*0.68701*0.68624*0.68701*0.68624
08/28/2009 10:30:00*0.68624*0.68548*0.68653*0.68548
08/28/2009 10:35:00*0.68548*0.68559*0.68585*0.6852
08/28/2009 10:40:00*0.68559*0.6871*0.6871*0.68559
08/28/2009 10:45:00*0.6871*0.6868*0.6872*0.68665
08/28/2009 10:50:00*0.6868*0.68708*0.68708*0.68655
08/28/2009 10:55:00*0.68708*0.68773*0.68783*0.68707
08/28/2009 11:00:00*0.68773*0.68782*0.68819*0.68749
08/28/2009 11:05:00*0.68782*0.68764*0.68788*0.6873
08/28/2009 11:10:00*0.68764*0.68766*0.68812*0.68757
08/28/2009 11:15:00*0.68766*0.68765*0.68771*0.68693
08/28/2009 11:20:00*0.68765*0.68712*0.68776*0.68712
08/28/2009 11:25:00*0.68712*0.68687*0.68712*0.68667
08/28/2009 11:30:00*0.68687*0.68675*0.6871*0.68665
08/28/2009 11:35:00*0.68675*0.68645*0.68683*0.6864
08/28/2009 11:40:00*0.68645*0.68655*0.6869*0.68645
08/28/2009 11:45:00*0.68655*0.6864*0.6869*0.6863
08/28/2009 11:50:00*0.6864*0.68658*0.6867*0.68605
08/28/2009 11:55:00*0.68658*0.686*0.68675*0.68595
08/28/2009 12:00:00*0.686*0.68627*0.68627*0.68565
08/28/2009 12:05:00*0.68627*0.6865*0.68684*0.68627
08/28/2009 12:10:00*0.6865*0.6861*0.6867*0.6861
08/28/2009 12:15:00*0.6861*0.68633*0.68641*0.68606
08/28/2009 12:20:00*0.68633*0.68443*0.68633*0.68443
08/28/2009 12:25:00*0.68443*0.68468*0.68502*0.68432
08/28/2009 12:30:00*0.68468*0.68443*0.68489*0.6844
08/28/2009 12:35:00*0.68443*0.68445*0.68456*0.68427
08/28/2009 12:40:00*0.68445*0.68475*0.68495*0.68426
08/28/2009 12:45:00*0.68475*0.6856*0.6856*0.68475
08/28/2009 12:50:00*0.6856*0.68557*0.6858*0.68557
08/28/2009 12:55:00*0.68557*0.68543*0.68557*0.68527
08/28/2009 13:00:00*0.68543*0.68485*0.68543*0.68485
08/28/2009 13:05:00*0.68485*0.68471*0.68537*0.68469
08/28/2009 13:10:00*0.68471*0.68543*0.68543*0.68471
08/28/2009 13:15:00*0.68543*0.68556*0.6861*0.68543
08/28/2009 13:20:00*0.68556*0.68576*0.68581*0.68556
08/28/2009 13:25:00*0.68576*0.68554*0.68586*0.68554
08/28/2009 13:30:00*0.68554*0.68555*0.68574*0.68554
08/28/2009 13:35:00*0.68555*0.68531*0.68555*0.68522
08/28/2009 13:40:00*0.68531*0.68495*0.68531*0.68486
08/28/2009 13:45:00*0.68495*0.68512*0.68512*0.68491
08/28/2009 13:50:00*0.68512*0.68495*0.68512*0.68475
08/28/2009 13:55:00*0.68495*0.6852*0.6852*0.6848
08/28/2009 14:00:00*0.6852*0.68548*0.68549*0.68509
08/28/2009 14:05:00*0.68548*0.68447*0.68548*0.68447
08/28/2009 14:10:00*0.68447*0.68475*0.68476*0.68437
08/28/2009 14:15:00*0.68475*0.68501*0.68516*0.68475
08/28/2009 14:20:00*0.68501*0.68516*0.68521*0.68491
08/28/2009 14:25:00*0.68516*0.68445*0.68516*0.68445
08/28/2009 14:30:00*0.68445*0.68418*0.68445*0.68411
08/28/2009 14:35:00*0.68418*0.68395*0.68418*0.68373
08/28/2009 14:40:00*0.68395*0.68386*0.68409*0.68386
08/28/2009 14:45:00*0.68386*0.6838*0.68419*0.6838
08/28/2009 14:50:00*0.6838*0.6838*0.68405*0.6837
08/28/2009 14:55:00*0.6838*0.6839*0.6839*0.68364
08/28/2009 15:00:00*0.6839*0.68422*0.68439*0.68387
08/28/2009 15:05:00*0.68422*0.68437*0.68437*0.68416
08/28/2009 15:10:00*0.68437*0.68411*0.6846*0.68405
08/28/2009 15:15:00*0.68411*0.68412*0.68425*0.68401
08/28/2009 15:20:00*0.68412*0.68443*0.68443*0.6841
08/28/2009 15:25:00*0.68443*0.68468*0.68468*0.6844
08/28/2009 15:30:00*0.68468*0.68464*0.6847*0.6845
08/28/2009 15:35:00*0.68464*0.68359*0.68474*0.68349
08/28/2009 15:40:00*0.68359*0.6848*0.68481*0.68359
08/28/2009 15:45:00*0.6848*0.68447*0.6848*0.68432
08/28/2009 15:50:00*0.68447*0.68455*0.6846*0.68435
08/28/2009 15:55:00*0.68455*0.68455*0.68455*0.68455
08/28/2009 16:00:00*0.68455*0.6847*0.6847*0.68441
