08/26/2009 17:05:00*0.68114*0.68106*0.68114*0.68081
08/26/2009 17:10:00*0.68106*0.68063*0.68107*0.68047
08/26/2009 17:15:00*0.68063*0.68092*0.68156*0.68063
08/26/2009 17:20:00*0.68092*0.68074*0.68092*0.68059
08/26/2009 17:25:00*0.68074*0.68126*0.68161*0.68067
08/26/2009 17:30:00*0.68126*0.68068*0.68129*0.68068
08/26/2009 17:35:00*0.68068*0.68068*0.68082*0.68054
08/26/2009 17:40:00*0.68068*0.68051*0.68074*0.68049
08/26/2009 17:45:00*0.68051*0.68038*0.68055*0.67989
08/26/2009 17:50:00*0.68038*0.68057*0.6809*0.68038
08/26/2009 17:55:00*0.68057*0.6808*0.6808*0.68049
08/26/2009 18:00:00*0.6808*0.68065*0.6808*0.68065
08/26/2009 18:05:00*0.68065*0.6807*0.68091*0.68055
08/26/2009 18:10:00*0.6807*0.68111*0.68116*0.6805
08/26/2009 18:15:00*0.68111*0.68115*0.68116*0.68092
08/26/2009 18:20:00*0.68115*0.68125*0.68125*0.68115
08/26/2009 18:25:00*0.68125*0.6813*0.68131*0.68125
08/26/2009 18:30:00*0.6813*0.68126*0.68137*0.68121
08/26/2009 18:35:00*0.68126*0.68114*0.68165*0.68114
08/26/2009 18:40:00*0.68114*0.68119*0.68154*0.6811
08/26/2009 18:45:00*0.68119*0.68095*0.68119*0.6809
08/26/2009 18:50:00*0.68095*0.68115*0.6813*0.68095
08/26/2009 18:55:00*0.68115*0.68104*0.68125*0.68095
08/26/2009 19:00:00*0.68104*0.6813*0.6814*0.68094
08/26/2009 19:05:00*0.6813*0.6812*0.68154*0.681
08/26/2009 19:10:00*0.6812*0.6814*0.6816*0.6812
08/26/2009 19:15:00*0.6814*0.6815*0.68165*0.68105
08/26/2009 19:20:00*0.6815*0.68135*0.68155*0.68125
08/26/2009 19:25:00*0.68135*0.68076*0.68155*0.68061
08/26/2009 19:30:00*0.68076*0.68076*0.68077*0.68046
08/26/2009 19:35:00*0.68076*0.68074*0.68076*0.67974
08/26/2009 19:40:00*0.68074*0.68071*0.68087*0.68047
08/26/2009 19:45:00*0.68071*0.68061*0.68095*0.68061
08/26/2009 19:50:00*0.68061*0.6804*0.68061*0.68035
08/26/2009 19:55:00*0.6804*0.68025*0.6804*0.6798
08/26/2009 20:00:00*0.68025*0.68038*0.68042*0.68005
08/26/2009 20:05:00*0.68038*0.68087*0.68087*0.68038
08/26/2009 20:10:00*0.68087*0.6807*0.68087*0.6807
08/26/2009 20:15:00*0.6807*0.68054*0.68075*0.68054
08/26/2009 20:20:00*0.68054*0.68104*0.68105*0.68054
08/26/2009 20:25:00*0.68104*0.6804*0.68104*0.6804
08/26/2009 20:30:00*0.6804*0.68049*0.68054*0.6804
08/26/2009 20:35:00*0.68049*0.68049*0.68049*0.68049
08/26/2009 20:40:00*0.68049*0.67902*0.68049*0.67902
08/26/2009 20:45:00*0.67902*0.67911*0.67936*0.67901
08/26/2009 20:50:00*0.67911*0.6791*0.67957*0.67907
08/26/2009 20:55:00*0.6791*0.67907*0.67916*0.67907
08/26/2009 21:00:00*0.67907*0.67907*0.6791*0.67907
08/26/2009 21:05:00*0.67907*0.67875*0.67915*0.67847
08/26/2009 21:10:00*0.67875*0.67875*0.67905*0.67855
08/26/2009 21:15:00*0.67875*0.67925*0.67925*0.6786
08/26/2009 21:20:00*0.67925*0.67892*0.67943*0.67892
08/26/2009 21:25:00*0.67892*0.67907*0.67965*0.67892
08/26/2009 21:30:00*0.67907*0.67939*0.6798*0.67907
08/26/2009 21:35:00*0.67939*0.67987*0.6802*0.67917
08/26/2009 21:40:00*0.67987*0.68017*0.6802*0.67957
08/26/2009 21:45:00*0.68017*0.67971*0.68017*0.6795
08/26/2009 21:50:00*0.67971*0.67985*0.68001*0.67971
08/26/2009 21:55:00*0.67985*0.67913*0.67985*0.67913
08/26/2009 22:00:00*0.67913*0.67902*0.6794*0.6787
08/26/2009 22:05:00*0.67902*0.67931*0.67961*0.67902
08/26/2009 22:10:00*0.67931*0.67935*0.67954*0.6792
08/26/2009 22:15:00*0.67935*0.67943*0.67943*0.67901
08/26/2009 22:20:00*0.67943*0.67907*0.67943*0.67901
08/26/2009 22:25:00*0.67907*0.67928*0.67928*0.67882
08/26/2009 22:30:00*0.67928*0.67914*0.67952*0.67902
08/26/2009 22:35:00*0.67914*0.6792*0.6792*0.67914
08/26/2009 22:40:00*0.6792*0.67943*0.67963*0.6792
08/26/2009 22:45:00*0.67943*0.67946*0.67946*0.67943
08/26/2009 22:50:00*0.67946*0.67941*0.68001*0.67941
08/26/2009 22:55:00*0.67941*0.6796*0.6796*0.6791
08/26/2009 23:00:00*0.6796*0.67931*0.67975*0.67931
08/26/2009 23:05:00*0.67931*0.67912*0.67957*0.67906
08/26/2009 23:10:00*0.67912*0.67929*0.67929*0.67902
08/26/2009 23:15:00*0.67929*0.679*0.67934*0.6788
08/26/2009 23:20:00*0.679*0.67875*0.679*0.6786
08/26/2009 23:25:00*0.67875*0.67921*0.67921*0.67875
08/26/2009 23:30:00*0.67921*0.67915*0.67946*0.67915
08/26/2009 23:35:00*0.67915*0.67895*0.67915*0.6788
08/26/2009 23:40:00*0.67895*0.6788*0.67901*0.6788
08/26/2009 23:45:00*0.6788*0.6782*0.6788*0.6782
08/26/2009 23:50:00*0.6782*0.67846*0.67846*0.6781
08/26/2009 23:55:00*0.67846*0.67845*0.67846*0.67835
08/27/2009 00:00:00*0.67845*0.67901*0.67906*0.67845
08/27/2009 00:05:00*0.67901*0.67897*0.67901*0.67856
08/27/2009 00:10:00*0.67897*0.67905*0.6797*0.6787
08/27/2009 00:15:00*0.67905*0.67885*0.67905*0.67875
08/27/2009 00:20:00*0.67885*0.67853*0.6789*0.6783
08/27/2009 00:25:00*0.67853*0.67883*0.67883*0.67839
08/27/2009 00:30:00*0.67883*0.6788*0.67883*0.6788
08/27/2009 00:35:00*0.6788*0.6791*0.6791*0.6787
08/27/2009 00:40:00*0.6791*0.67925*0.67935*0.67909
08/27/2009 00:45:00*0.67925*0.6789*0.67925*0.67853
08/27/2009 00:50:00*0.6789*0.67863*0.679*0.67858
08/27/2009 00:55:00*0.67863*0.6789*0.6789*0.67858
08/27/2009 01:00:00*0.6789*0.67906*0.67906*0.6789
08/27/2009 01:05:00*0.67906*0.679*0.6791*0.679
08/27/2009 01:10:00*0.679*0.6789*0.67905*0.6789
08/27/2009 01:15:00*0.6789*0.6789*0.67891*0.6789
08/27/2009 01:20:00*0.6789*0.67905*0.67905*0.67849
08/27/2009 01:25:00*0.67905*0.67875*0.67915*0.67875
08/27/2009 01:30:00*0.67875*0.67843*0.67885*0.67817
08/27/2009 01:35:00*0.67843*0.67805*0.67863*0.67805
08/27/2009 01:40:00*0.67805*0.67847*0.67855*0.678
08/27/2009 01:45:00*0.67847*0.6784*0.6788*0.67825
08/27/2009 01:50:00*0.6784*0.6782*0.6784*0.6782
08/27/2009 01:55:00*0.6782*0.67893*0.67893*0.6782
08/27/2009 02:00:00*0.67893*0.67874*0.67893*0.67867
08/27/2009 02:05:00*0.67874*0.6786*0.67907*0.6786
08/27/2009 02:10:00*0.6786*0.6777*0.6786*0.67735
08/27/2009 02:15:00*0.6777*0.67785*0.678*0.67769
08/27/2009 02:20:00*0.67785*0.67852*0.67852*0.67746
08/27/2009 02:25:00*0.67852*0.67811*0.67852*0.67805
08/27/2009 02:30:00*0.67811*0.6786*0.6786*0.67811
08/27/2009 02:35:00*0.6786*0.67881*0.67881*0.6786
08/27/2009 02:40:00*0.67881*0.6787*0.67881*0.67863
08/27/2009 02:45:00*0.6787*0.67891*0.67912*0.67851
08/27/2009 02:50:00*0.67891*0.6792*0.6792*0.67891
08/27/2009 02:55:00*0.6792*0.67915*0.6792*0.67893
08/27/2009 03:00:00*0.67915*0.67834*0.67915*0.6782
08/27/2009 03:05:00*0.67834*0.67876*0.67917*0.67834
08/27/2009 03:10:00*0.67876*0.67936*0.67936*0.67876
08/27/2009 03:15:00*0.67936*0.68029*0.6804*0.67936
08/27/2009 03:20:00*0.68029*0.6804*0.68087*0.68024
08/27/2009 03:25:00*0.6804*0.68023*0.6804*0.68018
08/27/2009 03:30:00*0.68023*0.67998*0.68023*0.67998
08/27/2009 03:35:00*0.67998*0.68*0.68005*0.67993
08/27/2009 03:40:00*0.68*0.68045*0.68055*0.68
08/27/2009 03:45:00*0.68045*0.68005*0.68059*0.68005
08/27/2009 03:50:00*0.68005*0.6796*0.68005*0.6794
08/27/2009 03:55:00*0.6796*0.67934*0.67972*0.67934
08/27/2009 04:00:00*0.67934*0.67931*0.67958*0.67931
08/27/2009 04:05:00*0.67931*0.67885*0.67931*0.67879
08/27/2009 04:10:00*0.67885*0.67985*0.67985*0.67877
08/27/2009 04:15:00*0.67985*0.6796*0.6801*0.6796
08/27/2009 04:20:00*0.6796*0.6803*0.68049*0.6796
08/27/2009 04:25:00*0.6803*0.68006*0.6806*0.68006
08/27/2009 04:30:00*0.68006*0.67945*0.68017*0.67945
08/27/2009 04:35:00*0.67945*0.6793*0.67965*0.6793
08/27/2009 04:40:00*0.6793*0.67949*0.67969*0.67915
08/27/2009 04:45:00*0.67949*0.67994*0.68014*0.67949
08/27/2009 04:50:00*0.67994*0.68013*0.68027*0.67989
08/27/2009 04:55:00*0.68013*0.68003*0.68013*0.6799
08/27/2009 05:00:00*0.68003*0.67944*0.68003*0.6793
08/27/2009 05:05:00*0.67944*0.67934*0.67977*0.67931
08/27/2009 05:10:00*0.67934*0.67977*0.67984*0.67923
08/27/2009 05:15:00*0.67977*0.67982*0.67982*0.67977
08/27/2009 05:20:00*0.67982*0.67985*0.68005*0.67974
08/27/2009 05:25:00*0.67985*0.67995*0.68006*0.67985
08/27/2009 05:30:00*0.67995*0.68004*0.68034*0.67995
08/27/2009 05:35:00*0.68004*0.68045*0.68045*0.68004
08/27/2009 05:40:00*0.68045*0.68087*0.68115*0.68045
08/27/2009 05:45:00*0.68087*0.68126*0.68136*0.68087
08/27/2009 05:50:00*0.68126*0.68051*0.68126*0.68046
08/27/2009 05:55:00*0.68051*0.6805*0.6806*0.68045
08/27/2009 06:00:00*0.6805*0.68126*0.68126*0.6805
08/27/2009 06:05:00*0.68126*0.6807*0.68126*0.68055
08/27/2009 06:10:00*0.6807*0.68095*0.68095*0.6807
08/27/2009 06:15:00*0.68095*0.68185*0.68191*0.68095
08/27/2009 06:20:00*0.68185*0.68135*0.68185*0.68114
08/27/2009 06:25:00*0.68135*0.68049*0.68135*0.68049
08/27/2009 06:30:00*0.68049*0.68049*0.68075*0.68049
08/27/2009 06:35:00*0.68049*0.68045*0.68049*0.6803
08/27/2009 06:40:00*0.68045*0.68054*0.6807*0.68045
08/27/2009 06:45:00*0.68054*0.6805*0.68055*0.68025
08/27/2009 06:50:00*0.6805*0.6805*0.6806*0.6805
08/27/2009 06:55:00*0.6805*0.68065*0.68102*0.6805
08/27/2009 07:00:00*0.68065*0.68112*0.68113*0.6806
08/27/2009 07:05:00*0.68112*0.68085*0.68112*0.68065
08/27/2009 07:10:00*0.68085*0.68061*0.68085*0.68049
08/27/2009 07:15:00*0.68061*0.68035*0.68061*0.6803
08/27/2009 07:20:00*0.68035*0.68025*0.68037*0.6802
08/27/2009 07:25:00*0.68025*0.68071*0.68071*0.68016
08/27/2009 07:30:00*0.68071*0.681*0.68102*0.6806
08/27/2009 07:35:00*0.681*0.68095*0.681*0.68085
08/27/2009 07:40:00*0.68095*0.68098*0.68098*0.68075
08/27/2009 07:45:00*0.68098*0.68151*0.68191*0.68078
08/27/2009 07:50:00*0.68151*0.68225*0.6825*0.6815
08/27/2009 07:55:00*0.68225*0.6825*0.68278*0.68225
08/27/2009 08:00:00*0.6825*0.6822*0.6825*0.68214
08/27/2009 08:05:00*0.6822*0.68215*0.68267*0.68215
08/27/2009 08:10:00*0.68215*0.68255*0.68305*0.68215
08/27/2009 08:15:00*0.68255*0.6825*0.6827*0.6825
08/27/2009 08:20:00*0.6825*0.68294*0.68314*0.6825
08/27/2009 08:25:00*0.68294*0.68279*0.68299*0.68249
08/27/2009 08:30:00*0.68279*0.68295*0.6831*0.68279
08/27/2009 08:35:00*0.68295*0.68245*0.68295*0.68205
08/27/2009 08:40:00*0.68245*0.6826*0.68276*0.68223
08/27/2009 08:45:00*0.6826*0.6832*0.6836*0.6826
08/27/2009 08:50:00*0.6832*0.68345*0.68355*0.6832
08/27/2009 08:55:00*0.68345*0.68317*0.68345*0.68307
08/27/2009 09:00:00*0.68317*0.68292*0.68326*0.68292
08/27/2009 09:05:00*0.68292*0.6826*0.683*0.6826
08/27/2009 09:10:00*0.6826*0.68177*0.6826*0.68177
08/27/2009 09:15:00*0.68177*0.68165*0.68195*0.68155
08/27/2009 09:20:00*0.68165*0.68236*0.68236*0.68155
08/27/2009 09:25:00*0.68236*0.68202*0.68236*0.68195
08/27/2009 09:30:00*0.68202*0.68185*0.68204*0.68145
08/27/2009 09:35:00*0.68185*0.68114*0.68214*0.68114
08/27/2009 09:40:00*0.68114*0.6809*0.68161*0.6809
08/27/2009 09:45:00*0.6809*0.68049*0.6809*0.68047
08/27/2009 09:50:00*0.68049*0.6804*0.68083*0.68012
08/27/2009 09:55:00*0.6804*0.6792*0.6804*0.6792
08/27/2009 10:00:00*0.6792*0.6794*0.67988*0.6792
08/27/2009 10:05:00*0.6794*0.67875*0.6794*0.6783
08/27/2009 10:10:00*0.67875*0.67865*0.67884*0.67865
08/27/2009 10:15:00*0.67865*0.67962*0.67967*0.67865
08/27/2009 10:20:00*0.67962*0.6798*0.6798*0.67912
08/27/2009 10:25:00*0.6798*0.6801*0.6801*0.67966
08/27/2009 10:30:00*0.6801*0.67963*0.68017*0.67963
08/27/2009 10:35:00*0.67963*0.67974*0.6801*0.67948
08/27/2009 10:40:00*0.67974*0.6801*0.68016*0.67974
08/27/2009 10:45:00*0.6801*0.6802*0.68021*0.67995
08/27/2009 10:50:00*0.6802*0.67945*0.6802*0.67945
08/27/2009 10:55:00*0.67945*0.67987*0.6799*0.67945
08/27/2009 11:00:00*0.67987*0.67915*0.67987*0.67905
08/27/2009 11:05:00*0.67915*0.67984*0.67996*0.67915
08/27/2009 11:10:00*0.67984*0.67982*0.68001*0.6797
08/27/2009 11:15:00*0.67982*0.68019*0.68019*0.67979
08/27/2009 11:20:00*0.68019*0.67919*0.68019*0.67919
08/27/2009 11:25:00*0.67919*0.67949*0.67949*0.67915
08/27/2009 11:30:00*0.67949*0.6804*0.6806*0.67949
08/27/2009 11:35:00*0.6804*0.6805*0.68087*0.6804
08/27/2009 11:40:00*0.6805*0.68009*0.68057*0.68008
08/27/2009 11:45:00*0.68009*0.68064*0.68066*0.68009
08/27/2009 11:50:00*0.68064*0.68164*0.68175*0.68064
08/27/2009 11:55:00*0.68164*0.68173*0.68175*0.6812
08/27/2009 12:00:00*0.68173*0.68236*0.68255*0.68173
08/27/2009 12:05:00*0.68236*0.68155*0.68248*0.68155
08/27/2009 12:10:00*0.68155*0.68165*0.68206*0.68155
08/27/2009 12:15:00*0.68165*0.68234*0.68234*0.68153
08/27/2009 12:20:00*0.68234*0.682*0.68234*0.682
08/27/2009 12:25:00*0.682*0.68244*0.68253*0.6817
08/27/2009 12:30:00*0.68244*0.68359*0.68365*0.68242
08/27/2009 12:35:00*0.68359*0.68335*0.68392*0.68315
08/27/2009 12:40:00*0.68335*0.68345*0.68355*0.68305
08/27/2009 12:45:00*0.68345*0.68308*0.68347*0.68297
08/27/2009 12:50:00*0.68308*0.68303*0.68324*0.68303
08/27/2009 12:55:00*0.68303*0.68315*0.68315*0.68303
08/27/2009 13:00:00*0.68315*0.68346*0.68347*0.68315
08/27/2009 13:05:00*0.68346*0.6835*0.68365*0.6834
08/27/2009 13:10:00*0.6835*0.68369*0.68369*0.6835
08/27/2009 13:15:00*0.68369*0.68332*0.68369*0.68332
08/27/2009 13:20:00*0.68332*0.68296*0.68343*0.68296
08/27/2009 13:25:00*0.68296*0.683*0.68311*0.68296
08/27/2009 13:30:00*0.683*0.68299*0.68309*0.68295
08/27/2009 13:35:00*0.68299*0.68345*0.68354*0.68298
08/27/2009 13:40:00*0.68345*0.68357*0.68373*0.6833
08/27/2009 13:45:00*0.68357*0.6839*0.68407*0.68357
08/27/2009 13:50:00*0.6839*0.6838*0.68415*0.68364
08/27/2009 13:55:00*0.6838*0.6841*0.6841*0.6832
08/27/2009 14:00:00*0.6841*0.68384*0.68413*0.68384
08/27/2009 14:05:00*0.68384*0.68435*0.6844*0.68384
08/27/2009 14:10:00*0.68435*0.68486*0.68515*0.68435
08/27/2009 14:15:00*0.68486*0.68565*0.68587*0.68486
08/27/2009 14:20:00*0.68565*0.68619*0.68669*0.68565
08/27/2009 14:25:00*0.68619*0.68705*0.68735*0.68619
08/27/2009 14:30:00*0.68705*0.68907*0.68907*0.6866
08/27/2009 14:35:00*0.68907*0.68885*0.68907*0.68867
08/27/2009 14:40:00*0.68885*0.6891*0.6891*0.68867
08/27/2009 14:45:00*0.6891*0.68887*0.68945*0.68887
08/27/2009 14:50:00*0.68887*0.68845*0.68887*0.68845
08/27/2009 14:55:00*0.68845*0.68827*0.68857*0.68795
08/27/2009 15:00:00*0.68827*0.6882*0.68827*0.688
08/27/2009 15:05:00*0.6882*0.6881*0.68849*0.6881
08/27/2009 15:10:00*0.6881*0.68788*0.6881*0.68763
08/27/2009 15:15:00*0.68788*0.68813*0.68815*0.68764
08/27/2009 15:20:00*0.68813*0.6882*0.68825*0.6881
08/27/2009 15:25:00*0.6882*0.68825*0.68883*0.68817
08/27/2009 15:30:00*0.68825*0.6872*0.68826*0.6868
08/27/2009 15:35:00*0.6872*0.68752*0.68752*0.6872
08/27/2009 15:40:00*0.68752*0.68803*0.68803*0.6874
08/27/2009 15:45:00*0.68803*0.68792*0.6886*0.68792
08/27/2009 15:50:00*0.68792*0.68784*0.68797*0.68784
08/27/2009 15:55:00*0.68784*0.68814*0.68819*0.68779
08/27/2009 16:00:00*0.68814*0.68815*0.68845*0.68772
08/27/2009 16:05:00*0.68815*0.68823*0.68823*0.68815
08/27/2009 16:10:00*0.68823*0.6883*0.6883*0.688
08/27/2009 16:15:00*0.6883*0.6881*0.6883*0.68746
08/27/2009 16:20:00*0.6881*0.68809*0.68845*0.68809
08/27/2009 16:25:00*0.68809*0.68805*0.6881*0.68785
08/27/2009 16:30:00*0.68805*0.68817*0.6882*0.68804
08/27/2009 16:35:00*0.68817*0.68764*0.68817*0.68718
08/27/2009 16:40:00*0.68764*0.68719*0.68773*0.68702
08/27/2009 16:45:00*0.68719*0.6874*0.6875*0.68719
08/27/2009 16:50:00*0.6874*0.68727*0.6874*0.6871
08/27/2009 16:55:00*0.68727*0.68713*0.68737*0.68705
08/27/2009 17:00:00*0.68713*0.68687*0.68713*0.68631
