08/25/2009 17:05:00*0.68435*0.68398*0.68435*0.68384
08/25/2009 17:10:00*0.68398*0.68381*0.68398*0.68381
08/25/2009 17:15:00*0.68381*0.68385*0.68393*0.68381
08/25/2009 17:20:00*0.68385*0.68386*0.68389*0.68379
08/25/2009 17:25:00*0.68386*0.68405*0.68405*0.68383
08/25/2009 17:30:00*0.68405*0.68405*0.6841*0.68395
08/25/2009 17:35:00*0.68405*0.684*0.68405*0.68387
08/25/2009 17:40:00*0.684*0.68395*0.684*0.6839
08/25/2009 17:45:00*0.68395*0.68415*0.68415*0.68387
08/25/2009 17:50:00*0.68415*0.68425*0.68435*0.68405
08/25/2009 17:55:00*0.68425*0.68425*0.6843*0.68415
08/25/2009 18:00:00*0.68425*0.68406*0.68425*0.68405
08/25/2009 18:05:00*0.68406*0.68415*0.6842*0.68406
08/25/2009 18:10:00*0.68415*0.684*0.68415*0.684
08/25/2009 18:15:00*0.684*0.68405*0.6841*0.684
08/25/2009 18:20:00*0.68405*0.68431*0.68445*0.68405
08/25/2009 18:25:00*0.68431*0.6844*0.6844*0.68415
08/25/2009 18:30:00*0.6844*0.6843*0.68445*0.6843
08/25/2009 18:35:00*0.6843*0.6842*0.6843*0.6842
08/25/2009 18:40:00*0.6842*0.6843*0.68435*0.6842
08/25/2009 18:45:00*0.6843*0.68406*0.68436*0.68406
08/25/2009 18:50:00*0.68406*0.684*0.68409*0.68396
08/25/2009 18:55:00*0.684*0.684*0.684*0.68395
08/25/2009 19:00:00*0.684*0.68405*0.68411*0.684
08/25/2009 19:05:00*0.68405*0.6841*0.6841*0.68405
08/25/2009 19:10:00*0.6841*0.68425*0.68445*0.6841
08/25/2009 19:15:00*0.68425*0.6843*0.6843*0.68415
08/25/2009 19:20:00*0.6843*0.684*0.6843*0.684
08/25/2009 19:25:00*0.684*0.6841*0.6841*0.684
08/25/2009 19:30:00*0.6841*0.6841*0.68415*0.6841
08/25/2009 19:35:00*0.6841*0.68405*0.6841*0.68395
08/25/2009 19:40:00*0.68405*0.6839*0.68405*0.6839
08/25/2009 19:45:00*0.6839*0.68355*0.684*0.68355
08/25/2009 19:50:00*0.68355*0.68415*0.68415*0.68355
08/25/2009 19:55:00*0.68415*0.68335*0.68415*0.6833
08/25/2009 20:00:00*0.68335*0.68307*0.68345*0.6829
08/25/2009 20:05:00*0.68307*0.68415*0.68441*0.68307
08/25/2009 20:10:00*0.68415*0.68345*0.68415*0.68327
08/25/2009 20:15:00*0.68345*0.68403*0.68403*0.68338
08/25/2009 20:20:00*0.68403*0.68425*0.6843*0.68394
08/25/2009 20:25:00*0.68425*0.6842*0.68425*0.6842
08/25/2009 20:30:00*0.6842*0.68397*0.6842*0.68375
08/25/2009 20:35:00*0.68397*0.68392*0.68402*0.68387
08/25/2009 20:40:00*0.68392*0.68407*0.68411*0.68392
08/25/2009 20:45:00*0.68407*0.68421*0.68421*0.68407
08/25/2009 20:50:00*0.68421*0.684*0.68421*0.684
08/25/2009 20:55:00*0.684*0.684*0.684*0.684
08/25/2009 21:00:00*0.684*0.68411*0.68411*0.68392
08/25/2009 21:05:00*0.68411*0.68415*0.68432*0.68411
08/25/2009 21:10:00*0.68415*0.68427*0.68427*0.68412
08/25/2009 21:15:00*0.68427*0.68405*0.68435*0.684
08/25/2009 21:20:00*0.68405*0.6839*0.68414*0.68365
08/25/2009 21:25:00*0.6839*0.68404*0.68419*0.6839
08/25/2009 21:30:00*0.68404*0.68399*0.68409*0.68394
08/25/2009 21:35:00*0.68399*0.6841*0.6841*0.68378
08/25/2009 21:40:00*0.6841*0.6841*0.6841*0.68394
08/25/2009 21:45:00*0.6841*0.68409*0.6841*0.68409
08/25/2009 21:50:00*0.68409*0.68465*0.6847*0.68409
08/25/2009 21:55:00*0.68465*0.6851*0.6851*0.68459
08/25/2009 22:00:00*0.6851*0.68456*0.6852*0.68456
08/25/2009 22:05:00*0.68456*0.68505*0.68505*0.68455
08/25/2009 22:10:00*0.68505*0.68525*0.68568*0.68505
08/25/2009 22:15:00*0.68525*0.68496*0.68525*0.68495
08/25/2009 22:20:00*0.68496*0.68527*0.68532*0.68496
08/25/2009 22:25:00*0.68527*0.68532*0.68532*0.68527
08/25/2009 22:30:00*0.68532*0.68488*0.68532*0.68482
08/25/2009 22:35:00*0.68488*0.68504*0.68509*0.68463
08/25/2009 22:40:00*0.68504*0.68507*0.68519*0.68504
08/25/2009 22:45:00*0.68507*0.68495*0.68507*0.68495
08/25/2009 22:50:00*0.68495*0.685*0.68502*0.68495
08/25/2009 22:55:00*0.685*0.68545*0.68565*0.685
08/25/2009 23:00:00*0.68545*0.6858*0.6858*0.6853
08/25/2009 23:05:00*0.6858*0.6857*0.68596*0.68555
08/25/2009 23:10:00*0.6857*0.68575*0.68575*0.6856
08/25/2009 23:15:00*0.68575*0.6858*0.6858*0.68565
08/25/2009 23:20:00*0.6858*0.6858*0.6859*0.6857
08/25/2009 23:25:00*0.6858*0.6857*0.6858*0.6857
08/25/2009 23:30:00*0.6857*0.6859*0.6859*0.6857
08/25/2009 23:35:00*0.6859*0.6863*0.6863*0.68578
08/25/2009 23:40:00*0.6863*0.6864*0.68665*0.68608
08/25/2009 23:45:00*0.6864*0.68644*0.68645*0.68625
08/25/2009 23:50:00*0.68644*0.68689*0.6869*0.68644
08/25/2009 23:55:00*0.68689*0.68708*0.68715*0.68688
08/26/2009 00:00:00*0.68708*0.68695*0.6871*0.68685
08/26/2009 00:05:00*0.68695*0.68715*0.68715*0.68689
08/26/2009 00:10:00*0.68715*0.6869*0.68715*0.68685
08/26/2009 00:15:00*0.6869*0.6869*0.6869*0.6864
08/26/2009 00:20:00*0.6869*0.6867*0.687*0.6867
08/26/2009 00:25:00*0.6867*0.68679*0.68679*0.68655
08/26/2009 00:30:00*0.68679*0.68664*0.68679*0.68664
08/26/2009 00:35:00*0.68664*0.68694*0.68694*0.68659
08/26/2009 00:40:00*0.68694*0.68639*0.68694*0.68634
08/26/2009 00:45:00*0.68639*0.68699*0.68709*0.68639
08/26/2009 00:50:00*0.68699*0.68665*0.687*0.68661
08/26/2009 00:55:00*0.68665*0.68679*0.687*0.68659
08/26/2009 01:00:00*0.68679*0.68677*0.68688*0.68658
08/26/2009 01:05:00*0.68677*0.6869*0.6869*0.68637
08/26/2009 01:10:00*0.6869*0.68645*0.6869*0.68645
08/26/2009 01:15:00*0.68645*0.68655*0.6866*0.6862
08/26/2009 01:20:00*0.68655*0.68632*0.68655*0.68606
08/26/2009 01:25:00*0.68632*0.68667*0.68667*0.68621
08/26/2009 01:30:00*0.68667*0.68676*0.68676*0.68646
08/26/2009 01:35:00*0.68676*0.68705*0.68714*0.68676
08/26/2009 01:40:00*0.68705*0.68731*0.68735*0.68705
08/26/2009 01:45:00*0.68731*0.68748*0.68765*0.68731
08/26/2009 01:50:00*0.68748*0.68746*0.68748*0.68723
08/26/2009 01:55:00*0.68746*0.68755*0.68765*0.68734
08/26/2009 02:00:00*0.68755*0.68755*0.6879*0.68755
08/26/2009 02:05:00*0.68755*0.6873*0.68755*0.68695
08/26/2009 02:10:00*0.6873*0.68742*0.68751*0.68681
08/26/2009 02:15:00*0.68742*0.68781*0.68816*0.68742
08/26/2009 02:20:00*0.68781*0.68753*0.68781*0.6873
08/26/2009 02:25:00*0.68753*0.68754*0.68759*0.68724
08/26/2009 02:30:00*0.68754*0.68741*0.68786*0.6873
08/26/2009 02:35:00*0.68741*0.6878*0.68791*0.68741
08/26/2009 02:40:00*0.6878*0.68791*0.68804*0.6878
08/26/2009 02:45:00*0.68791*0.68805*0.68815*0.6876
08/26/2009 02:50:00*0.68805*0.68735*0.68805*0.6871
08/26/2009 02:55:00*0.68735*0.6871*0.68735*0.6871
08/26/2009 03:00:00*0.6871*0.68652*0.68734*0.68652
08/26/2009 03:05:00*0.68652*0.68665*0.68695*0.68652
08/26/2009 03:10:00*0.68665*0.68704*0.68704*0.6866
08/26/2009 03:15:00*0.68704*0.68794*0.68794*0.6868
08/26/2009 03:20:00*0.68794*0.68761*0.68829*0.68754
08/26/2009 03:25:00*0.68761*0.68819*0.68819*0.68743
08/26/2009 03:30:00*0.68819*0.68843*0.68856*0.68809
08/26/2009 03:35:00*0.68843*0.68805*0.68845*0.68782
08/26/2009 03:40:00*0.68805*0.68827*0.68827*0.6878
08/26/2009 03:45:00*0.68827*0.68844*0.68855*0.68805
08/26/2009 03:50:00*0.68844*0.6884*0.68858*0.68837
08/26/2009 03:55:00*0.6884*0.68838*0.68859*0.6883
08/26/2009 04:00:00*0.68838*0.68842*0.68842*0.6883
08/26/2009 04:05:00*0.68842*0.68805*0.6888*0.68801
08/26/2009 04:10:00*0.68805*0.6873*0.68805*0.6873
08/26/2009 04:15:00*0.6873*0.68753*0.68768*0.68695
08/26/2009 04:20:00*0.68753*0.687*0.68753*0.6867
08/26/2009 04:25:00*0.687*0.68663*0.68705*0.68663
08/26/2009 04:30:00*0.68663*0.68653*0.68663*0.6862
08/26/2009 04:35:00*0.68653*0.68679*0.68685*0.68653
08/26/2009 04:40:00*0.68679*0.68618*0.68679*0.68618
08/26/2009 04:45:00*0.68618*0.68613*0.68624*0.68605
08/26/2009 04:50:00*0.68613*0.68617*0.68629*0.68613
08/26/2009 04:55:00*0.68617*0.68644*0.68654*0.68617
08/26/2009 05:00:00*0.68644*0.68644*0.68659*0.6864
08/26/2009 05:05:00*0.68644*0.68685*0.68705*0.68644
08/26/2009 05:10:00*0.68685*0.68733*0.68734*0.68685
08/26/2009 05:15:00*0.68733*0.68749*0.68768*0.68733
08/26/2009 05:20:00*0.68749*0.68763*0.68764*0.68709
08/26/2009 05:25:00*0.68763*0.6876*0.6877*0.68736
08/26/2009 05:30:00*0.6876*0.68652*0.6876*0.68645
08/26/2009 05:35:00*0.68652*0.68657*0.68657*0.68635
08/26/2009 05:40:00*0.68657*0.6865*0.68681*0.68642
08/26/2009 05:45:00*0.6865*0.68658*0.68663*0.68639
08/26/2009 05:50:00*0.68658*0.68678*0.68678*0.68657
08/26/2009 05:55:00*0.68678*0.68665*0.68723*0.6866
08/26/2009 06:00:00*0.68665*0.68674*0.68679*0.68664
08/26/2009 06:05:00*0.68674*0.68711*0.68716*0.68674
08/26/2009 06:10:00*0.68711*0.68737*0.68738*0.68706
08/26/2009 06:15:00*0.68737*0.6851*0.68737*0.6851
08/26/2009 06:20:00*0.6851*0.68443*0.6851*0.68427
08/26/2009 06:25:00*0.68443*0.68395*0.68466*0.68395
08/26/2009 06:30:00*0.68395*0.68385*0.684*0.6837
08/26/2009 06:35:00*0.68385*0.68445*0.68445*0.68383
08/26/2009 06:40:00*0.68445*0.68439*0.68445*0.68428
08/26/2009 06:45:00*0.68439*0.68455*0.6846*0.68425
08/26/2009 06:50:00*0.68455*0.68465*0.68465*0.68447
08/26/2009 06:55:00*0.68465*0.6846*0.68467*0.6845
08/26/2009 07:00:00*0.6846*0.68455*0.68465*0.6845
08/26/2009 07:05:00*0.68455*0.68397*0.68455*0.68375
08/26/2009 07:10:00*0.68397*0.68374*0.68399*0.68364
08/26/2009 07:15:00*0.68374*0.68367*0.68402*0.68355
08/26/2009 07:20:00*0.68367*0.68349*0.68377*0.6834
08/26/2009 07:25:00*0.68349*0.68199*0.68349*0.68199
08/26/2009 07:30:00*0.68199*0.68302*0.68311*0.68193
08/26/2009 07:35:00*0.68302*0.68256*0.6832*0.68235
08/26/2009 07:40:00*0.68256*0.6824*0.6826*0.68216
08/26/2009 07:45:00*0.6824*0.68307*0.68307*0.6824
08/26/2009 07:50:00*0.68307*0.68295*0.68311*0.68285
08/26/2009 07:55:00*0.68295*0.68355*0.6836*0.68295
08/26/2009 08:00:00*0.68355*0.6835*0.68376*0.68345
08/26/2009 08:05:00*0.6835*0.68315*0.68355*0.68315
08/26/2009 08:10:00*0.68315*0.68316*0.68316*0.6829
08/26/2009 08:15:00*0.68316*0.68318*0.68364*0.6831
08/26/2009 08:20:00*0.68318*0.68344*0.68345*0.68318
08/26/2009 08:25:00*0.68344*0.6836*0.68365*0.68329
08/26/2009 08:30:00*0.6836*0.68383*0.684*0.6836
08/26/2009 08:35:00*0.68383*0.68265*0.68383*0.6825
08/26/2009 08:40:00*0.68265*0.6822*0.68265*0.6819
08/26/2009 08:45:00*0.6822*0.68275*0.68285*0.6822
08/26/2009 08:50:00*0.68275*0.68315*0.68315*0.68275
08/26/2009 08:55:00*0.68315*0.68355*0.6838*0.68302
08/26/2009 09:00:00*0.68355*0.68325*0.68355*0.68325
08/26/2009 09:05:00*0.68325*0.68286*0.68325*0.68254
08/26/2009 09:10:00*0.68286*0.6823*0.68286*0.68225
08/26/2009 09:15:00*0.6823*0.6833*0.6833*0.68225
08/26/2009 09:20:00*0.6833*0.68285*0.6833*0.6824
08/26/2009 09:25:00*0.68285*0.68194*0.68322*0.68194
08/26/2009 09:30:00*0.68194*0.68107*0.68229*0.681
08/26/2009 09:35:00*0.68107*0.68085*0.68125*0.68051
08/26/2009 09:40:00*0.68085*0.68015*0.68085*0.67974
08/26/2009 09:45:00*0.68015*0.67949*0.68052*0.67937
08/26/2009 09:50:00*0.67949*0.6789*0.67949*0.67885
08/26/2009 09:55:00*0.6789*0.67922*0.6794*0.6789
08/26/2009 10:00:00*0.67922*0.67915*0.67998*0.67896
08/26/2009 10:05:00*0.67915*0.6802*0.68085*0.67915
08/26/2009 10:10:00*0.6802*0.68039*0.68105*0.6802
08/26/2009 10:15:00*0.68039*0.68165*0.68165*0.68039
08/26/2009 10:20:00*0.68165*0.68136*0.68195*0.68125
08/26/2009 10:25:00*0.68136*0.68104*0.68161*0.68095
08/26/2009 10:30:00*0.68104*0.68044*0.68104*0.68037
08/26/2009 10:35:00*0.68044*0.68182*0.68182*0.6804
08/26/2009 10:40:00*0.68182*0.6815*0.68182*0.6812
08/26/2009 10:45:00*0.6815*0.68027*0.6815*0.68027
08/26/2009 10:50:00*0.68027*0.68005*0.68066*0.68005
08/26/2009 10:55:00*0.68005*0.68035*0.68057*0.68005
08/26/2009 11:00:00*0.68035*0.6816*0.6817*0.68035
08/26/2009 11:05:00*0.6816*0.68195*0.68224*0.6816
08/26/2009 11:10:00*0.68195*0.6807*0.68195*0.6807
08/26/2009 11:15:00*0.6807*0.67981*0.6807*0.67979
08/26/2009 11:20:00*0.67981*0.67985*0.68019*0.6794
08/26/2009 11:25:00*0.67985*0.67985*0.67986*0.67919
08/26/2009 11:30:00*0.67985*0.68001*0.68015*0.67985
08/26/2009 11:35:00*0.68001*0.67996*0.68006*0.67954
08/26/2009 11:40:00*0.67996*0.67945*0.67996*0.67925
08/26/2009 11:45:00*0.67945*0.6797*0.6797*0.67913
08/26/2009 11:50:00*0.6797*0.67958*0.6797*0.67922
08/26/2009 11:55:00*0.67958*0.67992*0.67993*0.67958
08/26/2009 12:00:00*0.67992*0.6796*0.67992*0.67955
08/26/2009 12:05:00*0.6796*0.6794*0.6796*0.67924
08/26/2009 12:10:00*0.6794*0.6792*0.67946*0.679
08/26/2009 12:15:00*0.6792*0.6791*0.67925*0.6791
08/26/2009 12:20:00*0.6791*0.67993*0.67993*0.6791
08/26/2009 12:25:00*0.67993*0.68005*0.68005*0.67993
08/26/2009 12:30:00*0.68005*0.68047*0.68047*0.67992
08/26/2009 12:35:00*0.68047*0.67964*0.68047*0.67954
08/26/2009 12:40:00*0.67964*0.68037*0.68047*0.67962
08/26/2009 12:45:00*0.68037*0.68045*0.68045*0.68008
08/26/2009 12:50:00*0.68045*0.68037*0.68055*0.68037
08/26/2009 12:55:00*0.68037*0.68062*0.68073*0.68034
08/26/2009 13:00:00*0.68062*0.68088*0.68093*0.68055
08/26/2009 13:05:00*0.68088*0.68057*0.68101*0.68057
08/26/2009 13:10:00*0.68057*0.68017*0.68057*0.67964
08/26/2009 13:15:00*0.68017*0.6799*0.68017*0.67988
08/26/2009 13:20:00*0.6799*0.67939*0.67994*0.67939
08/26/2009 13:25:00*0.67939*0.67947*0.67954*0.67939
08/26/2009 13:30:00*0.67947*0.67964*0.67969*0.6793
08/26/2009 13:35:00*0.67964*0.67984*0.67989*0.67964
08/26/2009 13:40:00*0.67984*0.67974*0.67999*0.67974
08/26/2009 13:45:00*0.67974*0.68005*0.68005*0.67974
08/26/2009 13:50:00*0.68005*0.67996*0.68019*0.67989
08/26/2009 13:55:00*0.67996*0.68011*0.68029*0.67996
08/26/2009 14:00:00*0.68011*0.6811*0.68112*0.68011
08/26/2009 14:05:00*0.6811*0.6809*0.6812*0.6809
08/26/2009 14:10:00*0.6809*0.68111*0.68115*0.68084
08/26/2009 14:15:00*0.68111*0.68118*0.68123*0.68091
08/26/2009 14:20:00*0.68118*0.68118*0.68118*0.68118
08/26/2009 14:25:00*0.68118*0.6809*0.68118*0.68062
08/26/2009 14:30:00*0.6809*0.68075*0.681*0.6805
08/26/2009 14:35:00*0.68075*0.68052*0.681*0.68037
08/26/2009 14:40:00*0.68052*0.68104*0.68104*0.68052
08/26/2009 14:45:00*0.68104*0.68113*0.68128*0.68103
08/26/2009 14:50:00*0.68113*0.68166*0.68168*0.68113
08/26/2009 14:55:00*0.68166*0.68147*0.68166*0.68147
08/26/2009 15:00:00*0.68147*0.68083*0.68147*0.68083
08/26/2009 15:05:00*0.68083*0.68093*0.68093*0.68065
08/26/2009 15:10:00*0.68093*0.68101*0.68103*0.68078
08/26/2009 15:15:00*0.68101*0.68095*0.68101*0.6809
08/26/2009 15:20:00*0.68095*0.68084*0.68105*0.68058
08/26/2009 15:25:00*0.68084*0.68069*0.68089*0.68064
08/26/2009 15:30:00*0.68069*0.68067*0.68104*0.68052
08/26/2009 15:35:00*0.68067*0.68084*0.68084*0.68066
08/26/2009 15:40:00*0.68084*0.6806*0.68084*0.68052
08/26/2009 15:45:00*0.6806*0.68069*0.68079*0.68051
08/26/2009 15:50:00*0.68069*0.68064*0.68069*0.6806
08/26/2009 15:55:00*0.68064*0.68095*0.68112*0.68064
08/26/2009 16:00:00*0.68095*0.68065*0.68105*0.68065
08/26/2009 16:05:00*0.68065*0.68065*0.68065*0.6806
08/26/2009 16:10:00*0.68065*0.681*0.681*0.68065
08/26/2009 16:15:00*0.681*0.68074*0.6812*0.68074
08/26/2009 16:20:00*0.68074*0.68108*0.68108*0.68074
08/26/2009 16:25:00*0.68108*0.681*0.6812*0.68095
08/26/2009 16:30:00*0.681*0.681*0.681*0.681
08/26/2009 16:35:00*0.681*0.6811*0.68135*0.681
08/26/2009 16:40:00*0.6811*0.6812*0.6812*0.6811
08/26/2009 16:45:00*0.6812*0.6812*0.6813*0.6812
08/26/2009 16:50:00*0.6812*0.6812*0.6812*0.6812
08/26/2009 16:55:00*0.6812*0.68121*0.6815*0.6812
08/26/2009 17:00:00*0.68121*0.68114*0.68125*0.6811
