08/24/2009 17:05:00*0.68513*0.68445*0.68513*0.68445
08/24/2009 17:10:00*0.68445*0.68446*0.68482*0.68445
08/24/2009 17:15:00*0.68446*0.6844*0.68456*0.68435
08/24/2009 17:20:00*0.6844*0.6847*0.68475*0.6844
08/24/2009 17:25:00*0.6847*0.68478*0.685*0.6847
08/24/2009 17:30:00*0.68478*0.68458*0.68503*0.68458
08/24/2009 17:35:00*0.68458*0.68489*0.68498*0.68443
08/24/2009 17:40:00*0.68489*0.68447*0.68508*0.68432
08/24/2009 17:45:00*0.68447*0.68432*0.68452*0.68425
08/24/2009 17:50:00*0.68432*0.68437*0.68452*0.68432
08/24/2009 17:55:00*0.68437*0.6844*0.6844*0.68425
08/24/2009 18:00:00*0.6844*0.6844*0.6844*0.6844
08/24/2009 18:05:00*0.6844*0.6845*0.68455*0.68435
08/24/2009 18:10:00*0.6845*0.6846*0.6848*0.6845
08/24/2009 18:15:00*0.6846*0.6845*0.6847*0.68445
08/24/2009 18:20:00*0.6845*0.6845*0.6845*0.6842
08/24/2009 18:25:00*0.6845*0.68447*0.68534*0.68431
08/24/2009 18:30:00*0.68447*0.68455*0.6846*0.68435
08/24/2009 18:35:00*0.68455*0.68433*0.68455*0.68433
08/24/2009 18:40:00*0.68433*0.68435*0.6844*0.68433
08/24/2009 18:45:00*0.68435*0.6837*0.68435*0.6837
08/24/2009 18:50:00*0.6837*0.68399*0.68423*0.68365
08/24/2009 18:55:00*0.68399*0.6839*0.68399*0.6838
08/24/2009 19:00:00*0.6839*0.6841*0.6841*0.6839
08/24/2009 19:05:00*0.6841*0.68404*0.6843*0.6839
08/24/2009 19:10:00*0.68404*0.68405*0.6842*0.68404
08/24/2009 19:15:00*0.68405*0.68405*0.68405*0.68405
08/24/2009 19:20:00*0.68405*0.6841*0.68415*0.68405
08/24/2009 19:25:00*0.6841*0.6842*0.6842*0.68405
08/24/2009 19:30:00*0.6842*0.68425*0.6845*0.68415
08/24/2009 19:35:00*0.68425*0.6841*0.68425*0.68395
08/24/2009 19:40:00*0.6841*0.68414*0.6842*0.68405
08/24/2009 19:45:00*0.68414*0.68424*0.68424*0.68404
08/24/2009 19:50:00*0.68424*0.68434*0.68455*0.68419
08/24/2009 19:55:00*0.68434*0.6848*0.6848*0.68434
08/24/2009 20:00:00*0.6848*0.68485*0.68485*0.68464
08/24/2009 20:05:00*0.68485*0.68459*0.68485*0.6845
08/24/2009 20:10:00*0.68459*0.685*0.685*0.68459
08/24/2009 20:15:00*0.685*0.6846*0.685*0.6846
08/24/2009 20:20:00*0.6846*0.6849*0.6849*0.6846
08/24/2009 20:25:00*0.6849*0.68525*0.68525*0.6849
08/24/2009 20:30:00*0.68525*0.68495*0.68525*0.68489
08/24/2009 20:35:00*0.68495*0.6849*0.68495*0.68465
08/24/2009 20:40:00*0.6849*0.68479*0.6849*0.68479
08/24/2009 20:45:00*0.68479*0.6849*0.6849*0.68455
08/24/2009 20:50:00*0.6849*0.68463*0.6849*0.68463
08/24/2009 20:55:00*0.68463*0.68455*0.68474*0.6845
08/24/2009 21:00:00*0.68455*0.68445*0.68465*0.68445
08/24/2009 21:05:00*0.68445*0.68465*0.6847*0.68445
08/24/2009 21:10:00*0.68465*0.68479*0.68505*0.68465
08/24/2009 21:15:00*0.68479*0.68459*0.68519*0.68459
08/24/2009 21:20:00*0.68459*0.68447*0.6846*0.68447
08/24/2009 21:25:00*0.68447*0.6852*0.6852*0.68428
08/24/2009 21:30:00*0.6852*0.68471*0.6852*0.68438
08/24/2009 21:35:00*0.68471*0.68364*0.6848*0.68354
08/24/2009 21:40:00*0.68364*0.6843*0.6845*0.68364
08/24/2009 21:45:00*0.6843*0.68455*0.68467*0.68409
08/24/2009 21:50:00*0.68455*0.68446*0.68455*0.68441
08/24/2009 21:55:00*0.68446*0.68441*0.68451*0.68436
08/24/2009 22:00:00*0.68441*0.6845*0.6845*0.6843
08/24/2009 22:05:00*0.6845*0.6843*0.6845*0.6843
08/24/2009 22:10:00*0.6843*0.68435*0.68435*0.6843
08/24/2009 22:15:00*0.68435*0.68467*0.68467*0.6843
08/24/2009 22:20:00*0.68467*0.68457*0.68467*0.68452
08/24/2009 22:25:00*0.68457*0.68418*0.68457*0.68413
08/24/2009 22:30:00*0.68418*0.6842*0.68432*0.68395
08/24/2009 22:35:00*0.6842*0.68426*0.68426*0.6842
08/24/2009 22:40:00*0.68426*0.68405*0.68426*0.6837
08/24/2009 22:45:00*0.68405*0.6843*0.68431*0.68391
08/24/2009 22:50:00*0.6843*0.68447*0.68447*0.6841
08/24/2009 22:55:00*0.68447*0.68442*0.68447*0.68442
08/24/2009 23:00:00*0.68442*0.68435*0.68442*0.68435
08/24/2009 23:05:00*0.68435*0.68457*0.685*0.68435
08/24/2009 23:10:00*0.68457*0.685*0.68505*0.68454
08/24/2009 23:15:00*0.685*0.68525*0.68531*0.685
08/24/2009 23:20:00*0.68525*0.6853*0.6853*0.68525
08/24/2009 23:25:00*0.6853*0.68455*0.6853*0.6845
08/24/2009 23:30:00*0.68455*0.68509*0.68511*0.68455
08/24/2009 23:35:00*0.68509*0.68508*0.68519*0.68492
08/24/2009 23:40:00*0.68508*0.68555*0.68557*0.68508
08/24/2009 23:45:00*0.68555*0.68577*0.68605*0.68545
08/24/2009 23:50:00*0.68577*0.68574*0.68577*0.68564
08/24/2009 23:55:00*0.68574*0.68579*0.68589*0.68574
08/25/2009 00:00:00*0.68579*0.68569*0.68579*0.68564
08/25/2009 00:05:00*0.68569*0.6851*0.68569*0.68507
08/25/2009 00:10:00*0.6851*0.6852*0.6854*0.6849
08/25/2009 00:15:00*0.6852*0.6851*0.6853*0.6851
08/25/2009 00:20:00*0.6851*0.68506*0.6851*0.68506
08/25/2009 00:25:00*0.68506*0.68521*0.68521*0.68506
08/25/2009 00:30:00*0.68521*0.68521*0.68521*0.68521
08/25/2009 00:35:00*0.68521*0.68544*0.68558*0.68521
08/25/2009 00:40:00*0.68544*0.68548*0.68563*0.68533
08/25/2009 00:45:00*0.68548*0.68553*0.68553*0.68543
08/25/2009 00:50:00*0.68553*0.68543*0.68553*0.68533
08/25/2009 00:55:00*0.68543*0.68532*0.68543*0.68532
08/25/2009 01:00:00*0.68532*0.68542*0.68542*0.68532
08/25/2009 01:05:00*0.68542*0.68538*0.68542*0.68538
08/25/2009 01:10:00*0.68538*0.68538*0.68538*0.68537
08/25/2009 01:15:00*0.68538*0.68508*0.68538*0.68508
08/25/2009 01:20:00*0.68508*0.6852*0.6852*0.68468
08/25/2009 01:25:00*0.6852*0.68497*0.6854*0.68497
08/25/2009 01:30:00*0.68497*0.68504*0.68504*0.68495
08/25/2009 01:35:00*0.68504*0.68503*0.6854*0.68503
08/25/2009 01:40:00*0.68503*0.6844*0.68503*0.68439
08/25/2009 01:45:00*0.6844*0.68463*0.6849*0.6844
08/25/2009 01:50:00*0.68463*0.6843*0.68492*0.68429
08/25/2009 01:55:00*0.6843*0.68465*0.68465*0.6842
08/25/2009 02:00:00*0.68465*0.68425*0.68465*0.68421
08/25/2009 02:05:00*0.68425*0.68405*0.68425*0.68405
08/25/2009 02:10:00*0.68405*0.6835*0.68405*0.68335
08/25/2009 02:15:00*0.6835*0.68458*0.68458*0.6833
08/25/2009 02:20:00*0.68458*0.68438*0.68458*0.68384
08/25/2009 02:25:00*0.68438*0.68445*0.68483*0.68438
08/25/2009 02:30:00*0.68445*0.68405*0.68445*0.68385
08/25/2009 02:35:00*0.68405*0.68437*0.68442*0.68405
08/25/2009 02:40:00*0.68437*0.68495*0.68496*0.68437
08/25/2009 02:45:00*0.68495*0.68519*0.68519*0.68483
08/25/2009 02:50:00*0.68519*0.68519*0.6856*0.68502
08/25/2009 02:55:00*0.68519*0.6841*0.68519*0.6841
08/25/2009 03:00:00*0.6841*0.68425*0.68425*0.68375
08/25/2009 03:05:00*0.68425*0.6844*0.6844*0.68403
08/25/2009 03:10:00*0.6844*0.68417*0.68445*0.68411
08/25/2009 03:15:00*0.68417*0.68427*0.68427*0.68367
08/25/2009 03:20:00*0.68427*0.68425*0.6844*0.68401
08/25/2009 03:25:00*0.68425*0.68482*0.68491*0.68422
08/25/2009 03:30:00*0.68482*0.68515*0.6852*0.68482
08/25/2009 03:35:00*0.68515*0.68471*0.68565*0.68461
08/25/2009 03:40:00*0.68471*0.68481*0.68485*0.6845
08/25/2009 03:45:00*0.68481*0.68491*0.6851*0.6847
08/25/2009 03:50:00*0.68491*0.68535*0.68535*0.68491
08/25/2009 03:55:00*0.68535*0.6849*0.6856*0.6849
08/25/2009 04:00:00*0.6849*0.6851*0.68514*0.6849
08/25/2009 04:05:00*0.6851*0.68494*0.6851*0.6849
08/25/2009 04:10:00*0.68494*0.68526*0.68526*0.68494
08/25/2009 04:15:00*0.68526*0.68622*0.68622*0.68526
08/25/2009 04:20:00*0.68622*0.68605*0.68622*0.686
08/25/2009 04:25:00*0.68605*0.68543*0.68605*0.68543
08/25/2009 04:30:00*0.68543*0.68515*0.6857*0.68515
08/25/2009 04:35:00*0.68515*0.68555*0.68557*0.68515
08/25/2009 04:40:00*0.68555*0.68581*0.68591*0.68546
08/25/2009 04:45:00*0.68581*0.68526*0.68581*0.68499
08/25/2009 04:50:00*0.68526*0.68505*0.68526*0.68505
08/25/2009 04:55:00*0.68505*0.68545*0.68545*0.68505
08/25/2009 05:00:00*0.68545*0.68538*0.68564*0.68515
08/25/2009 05:05:00*0.68538*0.68567*0.68567*0.68532
08/25/2009 05:10:00*0.68567*0.68525*0.68572*0.68525
08/25/2009 05:15:00*0.68525*0.68554*0.6857*0.68503
08/25/2009 05:20:00*0.68554*0.68584*0.68597*0.68554
08/25/2009 05:25:00*0.68584*0.68597*0.68606*0.68584
08/25/2009 05:30:00*0.68597*0.68604*0.68604*0.68597
08/25/2009 05:35:00*0.68604*0.68587*0.68607*0.6858
08/25/2009 05:40:00*0.68587*0.68597*0.68604*0.6858
08/25/2009 05:45:00*0.68597*0.68609*0.68613*0.68586
08/25/2009 05:50:00*0.68609*0.6865*0.6865*0.68598
08/25/2009 05:55:00*0.6865*0.68585*0.6865*0.68585
08/25/2009 06:00:00*0.68585*0.68567*0.68587*0.68559
08/25/2009 06:05:00*0.68567*0.68555*0.6858*0.6855
08/25/2009 06:10:00*0.68555*0.68576*0.68576*0.68545
08/25/2009 06:15:00*0.68576*0.68577*0.68581*0.68566
08/25/2009 06:20:00*0.68577*0.68599*0.68599*0.6857
08/25/2009 06:25:00*0.68599*0.68595*0.68605*0.6859
08/25/2009 06:30:00*0.68595*0.6859*0.6861*0.68585
08/25/2009 06:35:00*0.6859*0.68568*0.6859*0.68568
08/25/2009 06:40:00*0.68568*0.68589*0.68589*0.68568
08/25/2009 06:45:00*0.68589*0.68596*0.68605*0.68572
08/25/2009 06:50:00*0.68596*0.6858*0.68596*0.6858
08/25/2009 06:55:00*0.6858*0.68574*0.68613*0.68574
08/25/2009 07:00:00*0.68574*0.68546*0.68608*0.68546
08/25/2009 07:05:00*0.68546*0.68527*0.68553*0.6852
08/25/2009 07:10:00*0.68527*0.68536*0.6854*0.68527
08/25/2009 07:15:00*0.68536*0.68605*0.68612*0.68531
08/25/2009 07:20:00*0.68605*0.68594*0.6863*0.68594
08/25/2009 07:25:00*0.68594*0.6871*0.6872*0.68594
08/25/2009 07:30:00*0.6871*0.68743*0.68743*0.68705
08/25/2009 07:35:00*0.68743*0.68753*0.68776*0.68743
08/25/2009 07:40:00*0.68753*0.68775*0.6881*0.68753
08/25/2009 07:45:00*0.68775*0.68824*0.68835*0.68775
08/25/2009 07:50:00*0.68824*0.68734*0.68824*0.68715
08/25/2009 07:55:00*0.68734*0.68716*0.68755*0.68703
08/25/2009 08:00:00*0.68716*0.68724*0.68724*0.68665
08/25/2009 08:05:00*0.68724*0.6867*0.68724*0.6867
08/25/2009 08:10:00*0.6867*0.68667*0.68687*0.68659
08/25/2009 08:15:00*0.68667*0.6874*0.6874*0.68644
08/25/2009 08:20:00*0.6874*0.6874*0.6874*0.6872
08/25/2009 08:25:00*0.6874*0.68779*0.68799*0.6874
08/25/2009 08:30:00*0.68779*0.68785*0.68796*0.68779
08/25/2009 08:35:00*0.68785*0.68805*0.68805*0.6877
08/25/2009 08:40:00*0.68805*0.68791*0.68815*0.68791
08/25/2009 08:45:00*0.68791*0.68885*0.6893*0.68791
08/25/2009 08:50:00*0.68885*0.68923*0.68934*0.68879
08/25/2009 08:55:00*0.68923*0.68897*0.68939*0.68885
08/25/2009 09:00:00*0.68897*0.68875*0.68897*0.68867
08/25/2009 09:05:00*0.68875*0.68855*0.6892*0.6885
08/25/2009 09:10:00*0.68855*0.68875*0.68875*0.68855
08/25/2009 09:15:00*0.68875*0.6892*0.68957*0.68875
08/25/2009 09:20:00*0.6892*0.6886*0.68932*0.6885
08/25/2009 09:25:00*0.6886*0.68856*0.6888*0.6884
08/25/2009 09:30:00*0.68856*0.68829*0.6886*0.68829
08/25/2009 09:35:00*0.68829*0.68843*0.68901*0.68806
08/25/2009 09:40:00*0.68843*0.68828*0.68843*0.6876
08/25/2009 09:45:00*0.68828*0.68885*0.68898*0.68825
08/25/2009 09:50:00*0.68885*0.6887*0.68925*0.68855
08/25/2009 09:55:00*0.6887*0.68861*0.68896*0.68845
08/25/2009 10:00:00*0.68861*0.6885*0.68861*0.68835
08/25/2009 10:05:00*0.6885*0.68805*0.6886*0.68795
08/25/2009 10:10:00*0.68805*0.68775*0.68815*0.6873
08/25/2009 10:15:00*0.68775*0.68698*0.68801*0.68698
08/25/2009 10:20:00*0.68698*0.68594*0.6871*0.6859
08/25/2009 10:25:00*0.68594*0.68655*0.687*0.68589
08/25/2009 10:30:00*0.68655*0.6858*0.68705*0.6858
08/25/2009 10:35:00*0.6858*0.68586*0.68633*0.6858
08/25/2009 10:40:00*0.68586*0.68685*0.68707*0.68586
08/25/2009 10:45:00*0.68685*0.68691*0.68724*0.6866
08/25/2009 10:50:00*0.68691*0.6865*0.68713*0.68635
08/25/2009 10:55:00*0.6865*0.68664*0.68695*0.6865
08/25/2009 11:00:00*0.68664*0.68674*0.68677*0.6865
08/25/2009 11:05:00*0.68674*0.68694*0.68694*0.68645
08/25/2009 11:10:00*0.68694*0.68684*0.68704*0.68684
08/25/2009 11:15:00*0.68684*0.68695*0.68707*0.68654
08/25/2009 11:20:00*0.68695*0.6863*0.68695*0.6862
08/25/2009 11:25:00*0.6863*0.68621*0.6863*0.68609
08/25/2009 11:30:00*0.68621*0.68625*0.6863*0.6857
08/25/2009 11:35:00*0.68625*0.68588*0.68635*0.68581
08/25/2009 11:40:00*0.68588*0.68606*0.68615*0.68555
08/25/2009 11:45:00*0.68606*0.68665*0.68665*0.68591
08/25/2009 11:50:00*0.68665*0.68625*0.68665*0.6862
08/25/2009 11:55:00*0.68625*0.6861*0.68634*0.68595
08/25/2009 12:00:00*0.6861*0.68563*0.6861*0.68558
08/25/2009 12:05:00*0.68563*0.68555*0.68588*0.68545
08/25/2009 12:10:00*0.68555*0.68516*0.68555*0.68516
08/25/2009 12:15:00*0.68516*0.68537*0.68547*0.68516
08/25/2009 12:20:00*0.68537*0.6855*0.6855*0.6853
08/25/2009 12:25:00*0.6855*0.68567*0.68567*0.6853
08/25/2009 12:30:00*0.68567*0.68625*0.6863*0.68567
08/25/2009 12:35:00*0.68625*0.68636*0.68665*0.68625
08/25/2009 12:40:00*0.68636*0.68631*0.68636*0.68626
08/25/2009 12:45:00*0.68631*0.68585*0.6864*0.68582
08/25/2009 12:50:00*0.68585*0.6858*0.68595*0.6858
08/25/2009 12:55:00*0.6858*0.68509*0.6858*0.68505
08/25/2009 13:00:00*0.68509*0.6844*0.68509*0.6844
08/25/2009 13:05:00*0.6844*0.68478*0.68497*0.68428
08/25/2009 13:10:00*0.68478*0.68478*0.68492*0.68438
08/25/2009 13:15:00*0.68478*0.6848*0.68515*0.68473
08/25/2009 13:20:00*0.6848*0.68495*0.68495*0.6848
08/25/2009 13:25:00*0.68495*0.68447*0.68495*0.68416
08/25/2009 13:30:00*0.68447*0.68409*0.68449*0.68403
08/25/2009 13:35:00*0.68409*0.68392*0.68412*0.68392
08/25/2009 13:40:00*0.68392*0.68403*0.68408*0.68392
08/25/2009 13:45:00*0.68403*0.68405*0.68418*0.684
08/25/2009 13:50:00*0.68405*0.68438*0.68438*0.68405
08/25/2009 13:55:00*0.68438*0.68424*0.68438*0.68417
08/25/2009 14:00:00*0.68424*0.68419*0.68424*0.68414
08/25/2009 14:05:00*0.68419*0.68419*0.68426*0.68415
08/25/2009 14:10:00*0.68419*0.68435*0.68435*0.68419
08/25/2009 14:15:00*0.68435*0.68435*0.68435*0.68435
08/25/2009 14:20:00*0.68435*0.6844*0.6844*0.68435
08/25/2009 14:25:00*0.6844*0.68445*0.68467*0.68437
08/25/2009 14:30:00*0.68445*0.6843*0.68465*0.6843
08/25/2009 14:35:00*0.6843*0.6844*0.68455*0.6842
08/25/2009 14:40:00*0.6844*0.68409*0.68445*0.68399
08/25/2009 14:45:00*0.68409*0.68405*0.6843*0.68397
08/25/2009 14:50:00*0.68405*0.68399*0.6842*0.68394
08/25/2009 14:55:00*0.68399*0.68419*0.68423*0.68399
08/25/2009 15:00:00*0.68419*0.68413*0.6844*0.68413
08/25/2009 15:05:00*0.68413*0.68434*0.68445*0.68413
08/25/2009 15:10:00*0.68434*0.68425*0.6844*0.68415
08/25/2009 15:15:00*0.68425*0.68435*0.68435*0.68424
08/25/2009 15:20:00*0.68435*0.68425*0.68435*0.68425
08/25/2009 15:25:00*0.68425*0.68435*0.68435*0.68425
08/25/2009 15:30:00*0.68435*0.68425*0.68437*0.68415
08/25/2009 15:35:00*0.68425*0.6842*0.68435*0.68415
08/25/2009 15:40:00*0.6842*0.68415*0.68424*0.6841
08/25/2009 15:45:00*0.68415*0.68426*0.68431*0.68414
08/25/2009 15:50:00*0.68426*0.68415*0.68426*0.68415
08/25/2009 15:55:00*0.68415*0.68415*0.6842*0.68405
08/25/2009 16:00:00*0.68415*0.68428*0.68428*0.68405
08/25/2009 16:05:00*0.68428*0.68417*0.6844*0.68407
08/25/2009 16:10:00*0.68417*0.6842*0.6843*0.68412
08/25/2009 16:15:00*0.6842*0.68435*0.68435*0.6842
08/25/2009 16:20:00*0.68435*0.68434*0.68435*0.6843
08/25/2009 16:25:00*0.68434*0.68429*0.68434*0.68417
08/25/2009 16:30:00*0.68429*0.68419*0.68429*0.68419
08/25/2009 16:35:00*0.68419*0.68409*0.68425*0.68409
08/25/2009 16:40:00*0.68409*0.68429*0.68429*0.68409
08/25/2009 16:45:00*0.68429*0.68415*0.68429*0.68415
08/25/2009 16:50:00*0.68415*0.68391*0.68419*0.68386
08/25/2009 16:55:00*0.68391*0.6841*0.68415*0.68377
08/25/2009 17:00:00*0.6841*0.68435*0.68435*0.68391
