08/23/2009 17:05:00*0.68157*0.6833*0.6833*0.68157
08/23/2009 17:10:00*0.6833*0.68411*0.68421*0.6833
08/23/2009 17:15:00*0.68411*0.68367*0.68411*0.68357
08/23/2009 17:20:00*0.68367*0.68421*0.68451*0.68349
08/23/2009 17:25:00*0.68421*0.68391*0.68441*0.68374
08/23/2009 17:30:00*0.68391*0.68505*0.68506*0.68387
08/23/2009 17:35:00*0.68505*0.68554*0.68565*0.68487
08/23/2009 17:40:00*0.68554*0.68517*0.68562*0.68364
08/23/2009 17:45:00*0.68517*0.68481*0.68517*0.68481
08/23/2009 17:50:00*0.68481*0.68529*0.68547*0.68481
08/23/2009 17:55:00*0.68529*0.68518*0.68529*0.68518
08/23/2009 18:00:00*0.68518*0.68528*0.68528*0.68518
08/23/2009 18:05:00*0.68528*0.68509*0.68529*0.68499
08/23/2009 18:10:00*0.68509*0.68486*0.68509*0.6848
08/23/2009 18:15:00*0.68486*0.68508*0.68508*0.68465
08/23/2009 18:20:00*0.68508*0.6846*0.68511*0.68455
08/23/2009 18:25:00*0.6846*0.68449*0.6846*0.68449
08/23/2009 18:30:00*0.68449*0.6847*0.6848*0.68445
08/23/2009 18:35:00*0.6847*0.6849*0.68505*0.6847
08/23/2009 18:40:00*0.6849*0.68491*0.6851*0.6849
08/23/2009 18:45:00*0.68491*0.68471*0.68491*0.6847
08/23/2009 18:50:00*0.68471*0.68449*0.68489*0.68449
08/23/2009 18:55:00*0.68449*0.68463*0.68483*0.68443
08/23/2009 19:00:00*0.68463*0.68444*0.68474*0.68444
08/23/2009 19:05:00*0.68444*0.68414*0.68444*0.6841
08/23/2009 19:10:00*0.68414*0.6838*0.68414*0.68364
08/23/2009 19:15:00*0.6838*0.68346*0.6838*0.68345
08/23/2009 19:20:00*0.68346*0.68366*0.68371*0.68346
08/23/2009 19:25:00*0.68366*0.68395*0.6841*0.68366
08/23/2009 19:30:00*0.68395*0.68415*0.6842*0.6839
08/23/2009 19:35:00*0.68415*0.68432*0.68436*0.68415
08/23/2009 19:40:00*0.68432*0.68397*0.6845*0.68397
08/23/2009 19:45:00*0.68397*0.68491*0.68498*0.68397
08/23/2009 19:50:00*0.68491*0.68464*0.68491*0.68418
08/23/2009 19:55:00*0.68464*0.6849*0.6851*0.68464
08/23/2009 20:00:00*0.6849*0.685*0.6851*0.6849
08/23/2009 20:05:00*0.685*0.68509*0.68514*0.6849
08/23/2009 20:10:00*0.68509*0.685*0.68509*0.68495
08/23/2009 20:15:00*0.685*0.68564*0.68564*0.68489
08/23/2009 20:20:00*0.68564*0.68564*0.68564*0.68564
08/23/2009 20:25:00*0.68564*0.6854*0.68564*0.6854
08/23/2009 20:30:00*0.6854*0.68475*0.6854*0.68472
08/23/2009 20:35:00*0.68475*0.6851*0.6851*0.68475
08/23/2009 20:40:00*0.6851*0.68637*0.68642*0.68505
08/23/2009 20:45:00*0.68637*0.68615*0.68637*0.68565
08/23/2009 20:50:00*0.68615*0.68645*0.68675*0.68588
08/23/2009 20:55:00*0.68645*0.68565*0.68645*0.68565
08/23/2009 21:00:00*0.68565*0.6862*0.68625*0.68565
08/23/2009 21:05:00*0.6862*0.68615*0.6862*0.6861
08/23/2009 21:10:00*0.68615*0.6862*0.6864*0.6861
08/23/2009 21:15:00*0.6862*0.68675*0.6868*0.6861
08/23/2009 21:20:00*0.68675*0.68635*0.68675*0.68603
08/23/2009 21:25:00*0.68635*0.68684*0.68685*0.68635
08/23/2009 21:30:00*0.68684*0.68677*0.68685*0.68677
08/23/2009 21:35:00*0.68677*0.68663*0.68705*0.68663
08/23/2009 21:40:00*0.68663*0.68563*0.68663*0.68554
08/23/2009 21:45:00*0.68563*0.68585*0.6861*0.68555
08/23/2009 21:50:00*0.68585*0.6858*0.68585*0.6858
08/23/2009 21:55:00*0.6858*0.68583*0.68618*0.68567
08/23/2009 22:00:00*0.68583*0.68585*0.68591*0.6858
08/23/2009 22:05:00*0.68585*0.68535*0.686*0.68535
08/23/2009 22:10:00*0.68535*0.68515*0.68535*0.68485
08/23/2009 22:15:00*0.68515*0.6855*0.6856*0.68515
08/23/2009 22:20:00*0.6855*0.68575*0.6858*0.6855
08/23/2009 22:25:00*0.68575*0.68575*0.6858*0.68575
08/23/2009 22:30:00*0.68575*0.68549*0.68584*0.68544
08/23/2009 22:35:00*0.68549*0.68555*0.68565*0.68549
08/23/2009 22:40:00*0.68555*0.68537*0.68565*0.68537
08/23/2009 22:45:00*0.68537*0.68502*0.68537*0.68502
08/23/2009 22:50:00*0.68502*0.68508*0.68509*0.68502
08/23/2009 22:55:00*0.68508*0.68555*0.68555*0.68504
08/23/2009 23:00:00*0.68555*0.68545*0.68555*0.6852
08/23/2009 23:05:00*0.68545*0.68515*0.68545*0.68505
08/23/2009 23:10:00*0.68515*0.68515*0.6852*0.68491
08/23/2009 23:15:00*0.68515*0.6854*0.68541*0.685
08/23/2009 23:20:00*0.6854*0.6854*0.6854*0.6854
08/23/2009 23:25:00*0.6854*0.6851*0.6854*0.6851
08/23/2009 23:30:00*0.6851*0.68542*0.68555*0.6851
08/23/2009 23:35:00*0.68542*0.68582*0.68592*0.68542
08/23/2009 23:40:00*0.68582*0.68549*0.68593*0.68542
08/23/2009 23:45:00*0.68549*0.68549*0.68549*0.68549
08/23/2009 23:50:00*0.68549*0.6854*0.68551*0.68524
08/23/2009 23:55:00*0.6854*0.68525*0.6857*0.68519
08/24/2009 00:00:00*0.68525*0.68532*0.68547*0.68519
08/24/2009 00:05:00*0.68532*0.685*0.68532*0.685
08/24/2009 00:10:00*0.685*0.6849*0.685*0.6849
08/24/2009 00:15:00*0.6849*0.68485*0.6849*0.68485
08/24/2009 00:20:00*0.68485*0.6849*0.6849*0.68485
08/24/2009 00:25:00*0.6849*0.68505*0.6851*0.6849
08/24/2009 00:30:00*0.68505*0.6849*0.68505*0.6849
08/24/2009 00:35:00*0.6849*0.6852*0.6852*0.6849
08/24/2009 00:40:00*0.6852*0.68485*0.6852*0.6848
08/24/2009 00:45:00*0.68485*0.68505*0.68505*0.68475
08/24/2009 00:50:00*0.68505*0.6849*0.68505*0.68485
08/24/2009 00:55:00*0.6849*0.6847*0.6849*0.68445
08/24/2009 01:00:00*0.6847*0.68455*0.6847*0.68445
08/24/2009 01:05:00*0.68455*0.68469*0.6848*0.68455
08/24/2009 01:10:00*0.68469*0.6845*0.68469*0.6842
08/24/2009 01:15:00*0.6845*0.68445*0.6846*0.68445
08/24/2009 01:20:00*0.68445*0.68474*0.68484*0.68435
08/24/2009 01:25:00*0.68474*0.68448*0.68474*0.68423
08/24/2009 01:30:00*0.68448*0.68448*0.68448*0.68447
08/24/2009 01:35:00*0.68448*0.68444*0.68453*0.68381
08/24/2009 01:40:00*0.68444*0.68456*0.68477*0.68444
08/24/2009 01:45:00*0.68456*0.68516*0.68541*0.68435
08/24/2009 01:50:00*0.68516*0.6857*0.6857*0.685
08/24/2009 01:55:00*0.6857*0.68528*0.6857*0.68507
08/24/2009 02:00:00*0.68528*0.68473*0.68528*0.68462
08/24/2009 02:05:00*0.68473*0.68461*0.6854*0.68461
08/24/2009 02:10:00*0.68461*0.68411*0.68465*0.68411
08/24/2009 02:15:00*0.68411*0.6839*0.68411*0.68373
08/24/2009 02:20:00*0.6839*0.68403*0.68418*0.68364
08/24/2009 02:25:00*0.68403*0.68438*0.68438*0.68385
08/24/2009 02:30:00*0.68438*0.6843*0.68438*0.68402
08/24/2009 02:35:00*0.6843*0.6843*0.6843*0.6843
08/24/2009 02:40:00*0.6843*0.6842*0.6843*0.6842
08/24/2009 02:45:00*0.6842*0.68411*0.6842*0.6841
08/24/2009 02:50:00*0.68411*0.68305*0.68411*0.68305
08/24/2009 02:55:00*0.68305*0.68319*0.68319*0.68298
08/24/2009 03:00:00*0.68319*0.6821*0.68319*0.6821
08/24/2009 03:05:00*0.6821*0.68228*0.68265*0.68188
08/24/2009 03:10:00*0.68228*0.68194*0.68228*0.68165
08/24/2009 03:15:00*0.68194*0.6823*0.68253*0.6817
08/24/2009 03:20:00*0.6823*0.68279*0.68279*0.6823
08/24/2009 03:25:00*0.68279*0.6824*0.68279*0.682
08/24/2009 03:30:00*0.6824*0.6826*0.6827*0.6822
08/24/2009 03:35:00*0.6826*0.68343*0.68343*0.68255
08/24/2009 03:40:00*0.68343*0.68318*0.68343*0.6829
08/24/2009 03:45:00*0.68318*0.68266*0.68364*0.68266
08/24/2009 03:50:00*0.68266*0.6829*0.68295*0.6826
08/24/2009 03:55:00*0.6829*0.68265*0.6829*0.68265
08/24/2009 04:00:00*0.68265*0.68234*0.68265*0.6822
08/24/2009 04:05:00*0.68234*0.68202*0.68279*0.68202
08/24/2009 04:10:00*0.68202*0.68247*0.68247*0.68183
08/24/2009 04:15:00*0.68247*0.6829*0.68319*0.68228
08/24/2009 04:20:00*0.6829*0.68298*0.68316*0.68278
08/24/2009 04:25:00*0.68298*0.68309*0.68319*0.68265
08/24/2009 04:30:00*0.68309*0.68256*0.68314*0.68256
08/24/2009 04:35:00*0.68256*0.6824*0.68265*0.6824
08/24/2009 04:40:00*0.6824*0.68323*0.68324*0.6824
08/24/2009 04:45:00*0.68323*0.68371*0.6838*0.68298
08/24/2009 04:50:00*0.68371*0.68388*0.68402*0.68371
08/24/2009 04:55:00*0.68388*0.68429*0.68454*0.68377
08/24/2009 05:00:00*0.68429*0.6845*0.68465*0.68427
08/24/2009 05:05:00*0.6845*0.68495*0.68515*0.6844
08/24/2009 05:10:00*0.68495*0.6852*0.68525*0.68486
08/24/2009 05:15:00*0.6852*0.68534*0.68534*0.68493
08/24/2009 05:20:00*0.68534*0.68535*0.6856*0.68514
08/24/2009 05:25:00*0.68535*0.68576*0.68586*0.68535
08/24/2009 05:30:00*0.68576*0.68599*0.6864*0.68564
08/24/2009 05:35:00*0.68599*0.6861*0.68617*0.68574
08/24/2009 05:40:00*0.6861*0.6859*0.6862*0.68575
08/24/2009 05:45:00*0.6859*0.68576*0.68595*0.68566
08/24/2009 05:50:00*0.68576*0.68568*0.68627*0.6855
08/24/2009 05:55:00*0.68568*0.6853*0.68568*0.68495
08/24/2009 06:00:00*0.6853*0.68535*0.68535*0.68505
08/24/2009 06:05:00*0.68535*0.68504*0.68542*0.68486
08/24/2009 06:10:00*0.68504*0.68471*0.68504*0.68465
08/24/2009 06:15:00*0.68471*0.6849*0.6849*0.68465
08/24/2009 06:20:00*0.6849*0.68492*0.68515*0.6849
08/24/2009 06:25:00*0.68492*0.68481*0.68517*0.68481
08/24/2009 06:30:00*0.68481*0.68466*0.685*0.68466
08/24/2009 06:35:00*0.68466*0.6846*0.68471*0.68458
08/24/2009 06:40:00*0.6846*0.68476*0.68476*0.6846
08/24/2009 06:45:00*0.68476*0.6845*0.68476*0.6845
08/24/2009 06:50:00*0.6845*0.68455*0.68462*0.68445
08/24/2009 06:55:00*0.68455*0.68457*0.68465*0.6844
08/24/2009 07:00:00*0.68457*0.68445*0.68473*0.68445
08/24/2009 07:05:00*0.68445*0.68415*0.68454*0.68415
08/24/2009 07:10:00*0.68415*0.68401*0.68425*0.68365
08/24/2009 07:15:00*0.68401*0.68402*0.68402*0.68362
08/24/2009 07:20:00*0.68402*0.68398*0.68418*0.68387
08/24/2009 07:25:00*0.68398*0.68477*0.68487*0.68398
08/24/2009 07:30:00*0.68477*0.68505*0.6853*0.68477
08/24/2009 07:35:00*0.68505*0.68535*0.68562*0.68505
08/24/2009 07:40:00*0.68535*0.68565*0.6858*0.68531
08/24/2009 07:45:00*0.68565*0.686*0.686*0.6856
08/24/2009 07:50:00*0.686*0.6857*0.6861*0.6856
08/24/2009 07:55:00*0.6857*0.68555*0.68585*0.68545
08/24/2009 08:00:00*0.68555*0.6856*0.6859*0.68555
08/24/2009 08:05:00*0.6856*0.68566*0.6859*0.68558
08/24/2009 08:10:00*0.68566*0.6863*0.68637*0.68551
08/24/2009 08:15:00*0.6863*0.68608*0.6864*0.68594
08/24/2009 08:20:00*0.68608*0.68615*0.68637*0.68564
08/24/2009 08:25:00*0.68615*0.6865*0.68656*0.68615
08/24/2009 08:30:00*0.6865*0.6866*0.68663*0.6862
08/24/2009 08:35:00*0.6866*0.68675*0.6869*0.68654
08/24/2009 08:40:00*0.68675*0.6869*0.6871*0.68674
08/24/2009 08:45:00*0.6869*0.68746*0.68746*0.68685
08/24/2009 08:50:00*0.68746*0.68736*0.68746*0.68735
08/24/2009 08:55:00*0.68736*0.6874*0.68745*0.68697
08/24/2009 09:00:00*0.6874*0.6874*0.6877*0.687
08/24/2009 09:05:00*0.6874*0.68765*0.68767*0.68735
08/24/2009 09:10:00*0.68765*0.68784*0.68817*0.68765
08/24/2009 09:15:00*0.68784*0.68775*0.68805*0.68775
08/24/2009 09:20:00*0.68775*0.6879*0.6879*0.6872
08/24/2009 09:25:00*0.6879*0.6873*0.68791*0.68715
08/24/2009 09:30:00*0.6873*0.68699*0.6875*0.68699
08/24/2009 09:35:00*0.68699*0.68745*0.6876*0.68665
08/24/2009 09:40:00*0.68745*0.68735*0.68755*0.68685
08/24/2009 09:45:00*0.68735*0.6871*0.6875*0.68684
08/24/2009 09:50:00*0.6871*0.6866*0.68712*0.68655
08/24/2009 09:55:00*0.6866*0.68615*0.6866*0.68597
08/24/2009 10:00:00*0.68615*0.68705*0.68723*0.6861
08/24/2009 10:05:00*0.68705*0.68676*0.68725*0.68666
08/24/2009 10:10:00*0.68676*0.6872*0.68738*0.68652
08/24/2009 10:15:00*0.6872*0.6869*0.68741*0.68688
08/24/2009 10:20:00*0.6869*0.68716*0.68744*0.68674
08/24/2009 10:25:00*0.68716*0.6869*0.6873*0.6869
08/24/2009 10:30:00*0.6869*0.68677*0.68721*0.68671
08/24/2009 10:35:00*0.68677*0.6864*0.68677*0.68615
08/24/2009 10:40:00*0.6864*0.6857*0.68642*0.6857
08/24/2009 10:45:00*0.6857*0.68585*0.68612*0.6857
08/24/2009 10:50:00*0.68585*0.68586*0.68635*0.68585
08/24/2009 10:55:00*0.68586*0.68579*0.686*0.6857
08/24/2009 11:00:00*0.68579*0.6864*0.68651*0.68569
08/24/2009 11:05:00*0.6864*0.6867*0.68673*0.6864
08/24/2009 11:10:00*0.6867*0.68665*0.68705*0.6866
08/24/2009 11:15:00*0.68665*0.68662*0.68665*0.68628
08/24/2009 11:20:00*0.68662*0.68617*0.68662*0.68606
08/24/2009 11:25:00*0.68617*0.68649*0.68667*0.68617
08/24/2009 11:30:00*0.68649*0.6865*0.68715*0.68644
08/24/2009 11:35:00*0.6865*0.6872*0.6872*0.6862
08/24/2009 11:40:00*0.6872*0.6873*0.68745*0.68709
08/24/2009 11:45:00*0.6873*0.6874*0.6874*0.6873
08/24/2009 11:50:00*0.6874*0.68715*0.6878*0.68714
08/24/2009 11:55:00*0.68715*0.68718*0.68719*0.6871
08/24/2009 12:00:00*0.68718*0.68815*0.68815*0.68715
08/24/2009 12:05:00*0.68815*0.6879*0.6883*0.68785
08/24/2009 12:10:00*0.6879*0.68772*0.6879*0.68762
08/24/2009 12:15:00*0.68772*0.68765*0.6878*0.68743
08/24/2009 12:20:00*0.68765*0.6881*0.6881*0.68765
08/24/2009 12:25:00*0.6881*0.68792*0.6884*0.68792
08/24/2009 12:30:00*0.68792*0.68782*0.68802*0.68777
08/24/2009 12:35:00*0.68782*0.6876*0.68782*0.6876
08/24/2009 12:40:00*0.6876*0.68766*0.68786*0.68735
08/24/2009 12:45:00*0.68766*0.68806*0.68809*0.68766
08/24/2009 12:50:00*0.68806*0.68777*0.68817*0.68763
08/24/2009 12:55:00*0.68777*0.68753*0.68777*0.68753
08/24/2009 13:00:00*0.68753*0.6874*0.6876*0.6874
08/24/2009 13:05:00*0.6874*0.6874*0.68747*0.6872
08/24/2009 13:10:00*0.6874*0.68658*0.6874*0.68655
08/24/2009 13:15:00*0.68658*0.68611*0.68658*0.68591
08/24/2009 13:20:00*0.68611*0.68625*0.68634*0.68591
08/24/2009 13:25:00*0.68625*0.68553*0.68625*0.68553
08/24/2009 13:30:00*0.68553*0.68482*0.68553*0.68482
08/24/2009 13:35:00*0.68482*0.68538*0.68538*0.68482
08/24/2009 13:40:00*0.68538*0.68595*0.68595*0.68538
08/24/2009 13:45:00*0.68595*0.6858*0.68611*0.68555
08/24/2009 13:50:00*0.6858*0.6858*0.6861*0.6858
08/24/2009 13:55:00*0.6858*0.6858*0.686*0.6858
08/24/2009 14:00:00*0.6858*0.68495*0.6858*0.68495
08/24/2009 14:05:00*0.68495*0.68479*0.68496*0.68475
08/24/2009 14:10:00*0.68479*0.68508*0.68518*0.68479
08/24/2009 14:15:00*0.68508*0.68539*0.68555*0.68478
08/24/2009 14:20:00*0.68539*0.68573*0.68579*0.68539
08/24/2009 14:25:00*0.68573*0.68588*0.68598*0.68573
08/24/2009 14:30:00*0.68588*0.68515*0.68593*0.68515
08/24/2009 14:35:00*0.68515*0.6853*0.6853*0.68515
08/24/2009 14:40:00*0.6853*0.68545*0.68545*0.6852
08/24/2009 14:45:00*0.68545*0.68535*0.6856*0.68535
08/24/2009 14:50:00*0.68535*0.6852*0.68535*0.6852
08/24/2009 14:55:00*0.6852*0.685*0.68525*0.685
08/24/2009 15:00:00*0.685*0.6855*0.6855*0.685
08/24/2009 15:05:00*0.6855*0.6853*0.68554*0.6852
08/24/2009 15:10:00*0.6853*0.68496*0.6853*0.68491
08/24/2009 15:15:00*0.68496*0.6846*0.68496*0.6846
08/24/2009 15:20:00*0.6846*0.68475*0.68475*0.6846
08/24/2009 15:25:00*0.68475*0.68488*0.6855*0.68475
08/24/2009 15:30:00*0.68488*0.68535*0.68555*0.68488
08/24/2009 15:35:00*0.68535*0.6858*0.6863*0.68525
08/24/2009 15:40:00*0.6858*0.68555*0.6859*0.68545
08/24/2009 15:45:00*0.68555*0.68469*0.68555*0.68468
08/24/2009 15:50:00*0.68469*0.68465*0.6847*0.68465
08/24/2009 15:55:00*0.68465*0.68485*0.68507*0.68465
08/24/2009 16:00:00*0.68485*0.6849*0.68495*0.68463
08/24/2009 16:05:00*0.6849*0.68496*0.68496*0.6849
08/24/2009 16:10:00*0.68496*0.68496*0.68496*0.68496
08/24/2009 16:15:00*0.68496*0.68494*0.68503*0.68483
08/24/2009 16:20:00*0.68494*0.6848*0.68495*0.6848
08/24/2009 16:25:00*0.6848*0.68467*0.6848*0.68465
08/24/2009 16:30:00*0.68467*0.68542*0.6858*0.68467
08/24/2009 16:35:00*0.68542*0.6852*0.68547*0.68487
08/24/2009 16:40:00*0.6852*0.68522*0.68576*0.68509
08/24/2009 16:45:00*0.68522*0.68517*0.68562*0.68517
08/24/2009 16:50:00*0.68517*0.68515*0.68534*0.68513
08/24/2009 16:55:00*0.68515*0.68513*0.68516*0.68513
08/24/2009 17:00:00*0.68513*0.68513*0.68513*0.68513
