08/20/2009 17:05:00*0.67679*0.67687*0.67719*0.67679
08/20/2009 17:10:00*0.67687*0.67726*0.6773*0.67687
08/20/2009 17:15:00*0.67726*0.67656*0.67726*0.67627
08/20/2009 17:20:00*0.67656*0.67696*0.67696*0.67639
08/20/2009 17:25:00*0.67696*0.67663*0.6772*0.67663
08/20/2009 17:30:00*0.67663*0.67664*0.67686*0.67654
08/20/2009 17:35:00*0.67664*0.67662*0.67667*0.67642
08/20/2009 17:40:00*0.67662*0.67701*0.67786*0.67662
08/20/2009 17:45:00*0.67701*0.67714*0.67714*0.67641
08/20/2009 17:50:00*0.67714*0.67709*0.67724*0.67709
08/20/2009 17:55:00*0.67709*0.67691*0.67709*0.6767
08/20/2009 18:00:00*0.67691*0.67711*0.67711*0.67645
08/20/2009 18:05:00*0.67711*0.67711*0.67711*0.67711
08/20/2009 18:10:00*0.67711*0.67675*0.67711*0.67665
08/20/2009 18:15:00*0.67675*0.67657*0.67691*0.67657
08/20/2009 18:20:00*0.67657*0.67705*0.67705*0.67657
08/20/2009 18:25:00*0.67705*0.677*0.67705*0.67685
08/20/2009 18:30:00*0.677*0.67705*0.6772*0.677
08/20/2009 18:35:00*0.67705*0.6773*0.6773*0.67705
08/20/2009 18:40:00*0.6773*0.6772*0.67731*0.6772
08/20/2009 18:45:00*0.6772*0.67691*0.67721*0.67691
08/20/2009 18:50:00*0.67691*0.67716*0.67717*0.67691
08/20/2009 18:55:00*0.67716*0.67725*0.67726*0.67716
08/20/2009 19:00:00*0.67725*0.67709*0.67725*0.67641
08/20/2009 19:05:00*0.67709*0.67713*0.67713*0.67693
08/20/2009 19:10:00*0.67713*0.67702*0.67723*0.67697
08/20/2009 19:15:00*0.67702*0.67722*0.67732*0.67702
08/20/2009 19:20:00*0.67722*0.67729*0.67729*0.67722
08/20/2009 19:25:00*0.67729*0.67717*0.67732*0.67713
08/20/2009 19:30:00*0.67717*0.67718*0.67718*0.67698
08/20/2009 19:35:00*0.67718*0.67693*0.67718*0.67693
08/20/2009 19:40:00*0.67693*0.67727*0.67727*0.67693
08/20/2009 19:45:00*0.67727*0.67716*0.67737*0.67711
08/20/2009 19:50:00*0.67716*0.67717*0.67718*0.67716
08/20/2009 19:55:00*0.67717*0.6769*0.67719*0.6769
08/20/2009 20:00:00*0.6769*0.67674*0.6769*0.67674
08/20/2009 20:05:00*0.67674*0.67675*0.67707*0.6766
08/20/2009 20:10:00*0.67675*0.6768*0.67705*0.67675
08/20/2009 20:15:00*0.6768*0.6763*0.6768*0.6762
08/20/2009 20:20:00*0.6763*0.67619*0.6766*0.67619
08/20/2009 20:25:00*0.67619*0.67615*0.67625*0.67605
08/20/2009 20:30:00*0.67615*0.67599*0.67615*0.67599
08/20/2009 20:35:00*0.67599*0.67605*0.67605*0.67574
08/20/2009 20:40:00*0.67605*0.67558*0.67625*0.67558
08/20/2009 20:45:00*0.67558*0.6754*0.67559*0.6753
08/20/2009 20:50:00*0.6754*0.67615*0.67625*0.6753
08/20/2009 20:55:00*0.67615*0.676*0.67639*0.676
08/20/2009 21:00:00*0.676*0.67569*0.67615*0.67569
08/20/2009 21:05:00*0.67569*0.67531*0.67569*0.67531
08/20/2009 21:10:00*0.67531*0.6754*0.6755*0.67515
08/20/2009 21:15:00*0.6754*0.67575*0.676*0.6754
08/20/2009 21:20:00*0.67575*0.67545*0.67575*0.67545
08/20/2009 21:25:00*0.67545*0.6752*0.6756*0.67495
08/20/2009 21:30:00*0.6752*0.67525*0.67525*0.6752
08/20/2009 21:35:00*0.67525*0.67524*0.6754*0.6751
08/20/2009 21:40:00*0.67524*0.67565*0.67565*0.67524
08/20/2009 21:45:00*0.67565*0.67585*0.6763*0.67565
08/20/2009 21:50:00*0.67585*0.67595*0.67624*0.67585
08/20/2009 21:55:00*0.67595*0.67551*0.6761*0.6755
08/20/2009 22:00:00*0.67551*0.67526*0.67551*0.67526
08/20/2009 22:05:00*0.67526*0.67541*0.67598*0.67471
08/20/2009 22:10:00*0.67541*0.675*0.67541*0.675
08/20/2009 22:15:00*0.675*0.67587*0.67587*0.675
08/20/2009 22:20:00*0.67587*0.67584*0.67594*0.67583
08/20/2009 22:25:00*0.67584*0.67594*0.67614*0.67584
08/20/2009 22:30:00*0.67594*0.6753*0.67594*0.6752
08/20/2009 22:35:00*0.6753*0.6755*0.6755*0.67512
08/20/2009 22:40:00*0.6755*0.67592*0.67592*0.6755
08/20/2009 22:45:00*0.67592*0.67601*0.67607*0.67587
08/20/2009 22:50:00*0.67601*0.67594*0.67601*0.67593
08/20/2009 22:55:00*0.67594*0.6759*0.67607*0.67587
08/20/2009 23:00:00*0.6759*0.6758*0.6759*0.6757
08/20/2009 23:05:00*0.6758*0.67545*0.67585*0.67545
08/20/2009 23:10:00*0.67545*0.67566*0.67566*0.6754
08/20/2009 23:15:00*0.67566*0.67565*0.67575*0.67545
08/20/2009 23:20:00*0.67565*0.67559*0.67589*0.67558
08/20/2009 23:25:00*0.67559*0.6751*0.6758*0.6751
08/20/2009 23:30:00*0.6751*0.67424*0.6751*0.67424
08/20/2009 23:35:00*0.67424*0.67425*0.67425*0.67365
08/20/2009 23:40:00*0.67425*0.6741*0.67425*0.6736
08/20/2009 23:45:00*0.6741*0.6736*0.6741*0.67355
08/20/2009 23:50:00*0.6736*0.67359*0.6736*0.6729
08/20/2009 23:55:00*0.67359*0.67302*0.67359*0.67301
08/21/2009 00:00:00*0.67302*0.67313*0.67358*0.67302
08/21/2009 00:05:00*0.67313*0.67373*0.67373*0.67313
08/21/2009 00:10:00*0.67373*0.67305*0.67373*0.67305
08/21/2009 00:15:00*0.67305*0.67265*0.6732*0.6722
08/21/2009 00:20:00*0.67265*0.6727*0.67285*0.67265
08/21/2009 00:25:00*0.6727*0.67265*0.67275*0.67265
08/21/2009 00:30:00*0.67265*0.67274*0.67285*0.67265
08/21/2009 00:35:00*0.67274*0.67295*0.67295*0.67274
08/21/2009 00:40:00*0.67295*0.67325*0.67353*0.67295
08/21/2009 00:45:00*0.67325*0.6727*0.67349*0.6727
08/21/2009 00:50:00*0.6727*0.67203*0.6727*0.67193
08/21/2009 00:55:00*0.67203*0.67185*0.6723*0.67181
08/21/2009 01:00:00*0.67185*0.6722*0.67225*0.67185
08/21/2009 01:05:00*0.6722*0.6717*0.6722*0.6715
08/21/2009 01:10:00*0.6717*0.67145*0.6717*0.67115
08/21/2009 01:15:00*0.67145*0.6723*0.67249*0.67145
08/21/2009 01:20:00*0.6723*0.67255*0.67255*0.67218
08/21/2009 01:25:00*0.67255*0.67286*0.67288*0.67248
08/21/2009 01:30:00*0.67286*0.67207*0.67286*0.67195
08/21/2009 01:35:00*0.67207*0.6728*0.6728*0.67185
08/21/2009 01:40:00*0.6728*0.67275*0.6728*0.67255
08/21/2009 01:45:00*0.67275*0.67377*0.674*0.67275
08/21/2009 01:50:00*0.67377*0.67389*0.67389*0.67331
08/21/2009 01:55:00*0.67389*0.67348*0.67389*0.67345
08/21/2009 02:00:00*0.67348*0.67375*0.67391*0.67348
08/21/2009 02:05:00*0.67375*0.67365*0.67385*0.6734
08/21/2009 02:10:00*0.67365*0.67355*0.67365*0.6732
08/21/2009 02:15:00*0.67355*0.6733*0.67355*0.6733
08/21/2009 02:20:00*0.6733*0.6733*0.6733*0.67318
08/21/2009 02:25:00*0.6733*0.67381*0.67381*0.6733
08/21/2009 02:30:00*0.67381*0.67345*0.67388*0.6734
08/21/2009 02:35:00*0.67345*0.67378*0.6739*0.67343
08/21/2009 02:40:00*0.67378*0.67411*0.67421*0.6737
08/21/2009 02:45:00*0.67411*0.67465*0.67475*0.67411
08/21/2009 02:50:00*0.67465*0.67545*0.67564*0.67455
08/21/2009 02:55:00*0.67545*0.67563*0.67567*0.67506
08/21/2009 03:00:00*0.67563*0.67577*0.67623*0.67558
08/21/2009 03:05:00*0.67577*0.67581*0.67585*0.67556
08/21/2009 03:10:00*0.67581*0.67608*0.67616*0.67581
08/21/2009 03:15:00*0.67608*0.67575*0.67608*0.67525
08/21/2009 03:20:00*0.67575*0.6756*0.67587*0.6756
08/21/2009 03:25:00*0.6756*0.67515*0.6756*0.67515
08/21/2009 03:30:00*0.67515*0.67565*0.67565*0.67509
08/21/2009 03:35:00*0.67565*0.6769*0.67704*0.67565
08/21/2009 03:40:00*0.6769*0.67727*0.67745*0.6769
08/21/2009 03:45:00*0.67727*0.6772*0.67736*0.6768
08/21/2009 03:50:00*0.6772*0.6766*0.6772*0.6766
08/21/2009 03:55:00*0.6766*0.67601*0.6766*0.67555
08/21/2009 04:00:00*0.67601*0.67597*0.67635*0.67596
08/21/2009 04:05:00*0.67597*0.67584*0.67597*0.67564
08/21/2009 04:10:00*0.67584*0.67505*0.67584*0.67505
08/21/2009 04:15:00*0.67505*0.67485*0.67528*0.67485
08/21/2009 04:20:00*0.67485*0.67435*0.67525*0.67435
08/21/2009 04:25:00*0.67435*0.6749*0.67494*0.67435
08/21/2009 04:30:00*0.6749*0.67465*0.675*0.6746
08/21/2009 04:35:00*0.67465*0.67457*0.67465*0.67457
08/21/2009 04:40:00*0.67457*0.6745*0.6748*0.6745
08/21/2009 04:45:00*0.6745*0.67465*0.67467*0.6745
08/21/2009 04:50:00*0.67465*0.67585*0.67585*0.67465
08/21/2009 04:55:00*0.67585*0.67565*0.6762*0.67565
08/21/2009 05:00:00*0.67565*0.67585*0.67591*0.67561
08/21/2009 05:05:00*0.67585*0.67555*0.67585*0.67555
08/21/2009 05:10:00*0.67555*0.67585*0.6759*0.67545
08/21/2009 05:15:00*0.67585*0.67595*0.67595*0.67567
08/21/2009 05:20:00*0.67595*0.67593*0.67635*0.67593
08/21/2009 05:25:00*0.67593*0.67581*0.67593*0.67561
08/21/2009 05:30:00*0.67581*0.67608*0.67612*0.67575
08/21/2009 05:35:00*0.67608*0.67679*0.67701*0.67607
08/21/2009 05:40:00*0.67679*0.67697*0.67705*0.67662
08/21/2009 05:45:00*0.67697*0.67629*0.67697*0.67624
08/21/2009 05:50:00*0.67629*0.67656*0.67705*0.67629
08/21/2009 05:55:00*0.67656*0.67656*0.67671*0.67638
08/21/2009 06:00:00*0.67656*0.67684*0.67706*0.67641
08/21/2009 06:05:00*0.67684*0.67679*0.67684*0.6766
08/21/2009 06:10:00*0.67679*0.67726*0.67761*0.67679
08/21/2009 06:15:00*0.67726*0.6782*0.6782*0.67726
08/21/2009 06:20:00*0.6782*0.67785*0.67829*0.67762
08/21/2009 06:25:00*0.67785*0.67776*0.67809*0.67739
08/21/2009 06:30:00*0.67776*0.6779*0.67835*0.67776
08/21/2009 06:35:00*0.6779*0.67808*0.67866*0.6778
08/21/2009 06:40:00*0.67808*0.67778*0.67812*0.67771
08/21/2009 06:45:00*0.67778*0.67818*0.67841*0.67754
08/21/2009 06:50:00*0.67818*0.6784*0.67848*0.67818
08/21/2009 06:55:00*0.6784*0.67867*0.67867*0.67838
08/21/2009 07:00:00*0.67867*0.6785*0.6787*0.67835
08/21/2009 07:05:00*0.6785*0.67848*0.6787*0.67843
08/21/2009 07:10:00*0.67848*0.67905*0.67908*0.67845
08/21/2009 07:15:00*0.67905*0.67863*0.67919*0.67847
08/21/2009 07:20:00*0.67863*0.67897*0.6792*0.67863
08/21/2009 07:25:00*0.67897*0.67903*0.67923*0.67897
08/21/2009 07:30:00*0.67903*0.6795*0.67959*0.67898
08/21/2009 07:35:00*0.6795*0.6801*0.6801*0.67915
08/21/2009 07:40:00*0.6801*0.68015*0.6806*0.67985
08/21/2009 07:45:00*0.68015*0.68068*0.68071*0.6799
08/21/2009 07:50:00*0.68068*0.68062*0.6809*0.68062
08/21/2009 07:55:00*0.68062*0.68089*0.681*0.68054
08/21/2009 08:00:00*0.68089*0.68079*0.68095*0.68059
08/21/2009 08:05:00*0.68079*0.6819*0.68205*0.6806
08/21/2009 08:10:00*0.6819*0.68146*0.6819*0.68107
08/21/2009 08:15:00*0.68146*0.6817*0.68205*0.68146
08/21/2009 08:20:00*0.6817*0.68245*0.68265*0.68163
08/21/2009 08:25:00*0.68245*0.68339*0.68354*0.68245
08/21/2009 08:30:00*0.68339*0.68402*0.68432*0.68339
08/21/2009 08:35:00*0.68402*0.68295*0.68459*0.68295
08/21/2009 08:40:00*0.68295*0.68297*0.68329*0.6828
08/21/2009 08:45:00*0.68297*0.6822*0.68329*0.6822
08/21/2009 08:50:00*0.6822*0.68259*0.6831*0.6822
08/21/2009 08:55:00*0.68259*0.6829*0.6832*0.68259
08/21/2009 09:00:00*0.6829*0.68321*0.68326*0.68256
08/21/2009 09:05:00*0.68321*0.68322*0.68331*0.6831
08/21/2009 09:10:00*0.68322*0.68315*0.68328*0.68315
08/21/2009 09:15:00*0.68315*0.6829*0.68323*0.6829
08/21/2009 09:20:00*0.6829*0.68307*0.68307*0.6825
08/21/2009 09:25:00*0.68307*0.68376*0.68376*0.68295
08/21/2009 09:30:00*0.68376*0.6839*0.6841*0.68338
08/21/2009 09:35:00*0.6839*0.6837*0.6842*0.6835
08/21/2009 09:40:00*0.6837*0.6837*0.68392*0.68345
08/21/2009 09:45:00*0.6837*0.68436*0.6846*0.6837
08/21/2009 09:50:00*0.68436*0.68399*0.68436*0.68355
08/21/2009 09:55:00*0.68399*0.68398*0.684*0.6836
08/21/2009 10:00:00*0.68398*0.68375*0.68398*0.68365
08/21/2009 10:05:00*0.68375*0.68535*0.68535*0.68375
08/21/2009 10:10:00*0.68535*0.68545*0.68625*0.68535
08/21/2009 10:15:00*0.68545*0.68598*0.68634*0.68477
08/21/2009 10:20:00*0.68598*0.6845*0.6866*0.6845
08/21/2009 10:25:00*0.6845*0.68415*0.6845*0.68367
08/21/2009 10:30:00*0.68415*0.68331*0.68418*0.68301
08/21/2009 10:35:00*0.68331*0.68403*0.68403*0.68331
08/21/2009 10:40:00*0.68403*0.684*0.6845*0.68385
08/21/2009 10:45:00*0.684*0.6845*0.68451*0.68395
08/21/2009 10:50:00*0.6845*0.68302*0.6845*0.68293
08/21/2009 10:55:00*0.68302*0.6823*0.68319*0.6822
08/21/2009 11:00:00*0.6823*0.68331*0.68335*0.6823
08/21/2009 11:05:00*0.68331*0.68338*0.68353*0.68311
08/21/2009 11:10:00*0.68338*0.68244*0.68338*0.68244
08/21/2009 11:15:00*0.68244*0.6818*0.68264*0.6815
08/21/2009 11:20:00*0.6818*0.68207*0.68212*0.68149
08/21/2009 11:25:00*0.68207*0.6815*0.68207*0.68112
08/21/2009 11:30:00*0.6815*0.68178*0.6822*0.68124
08/21/2009 11:35:00*0.68178*0.68239*0.6824*0.68165
08/21/2009 11:40:00*0.68239*0.68251*0.68251*0.68175
08/21/2009 11:45:00*0.68251*0.6823*0.68266*0.68225
08/21/2009 11:50:00*0.6823*0.6822*0.6826*0.68215
08/21/2009 11:55:00*0.6822*0.6816*0.68239*0.6816
08/21/2009 12:00:00*0.6816*0.68232*0.68237*0.68159
08/21/2009 12:05:00*0.68232*0.68254*0.68254*0.68205
08/21/2009 12:10:00*0.68254*0.68284*0.68284*0.6825
08/21/2009 12:15:00*0.68284*0.68273*0.68296*0.68273
08/21/2009 12:20:00*0.68273*0.68265*0.68273*0.68265
08/21/2009 12:25:00*0.68265*0.68265*0.68265*0.68265
08/21/2009 12:30:00*0.68265*0.6827*0.6827*0.68265
08/21/2009 12:35:00*0.6827*0.6828*0.683*0.6826
08/21/2009 12:40:00*0.6828*0.6826*0.68289*0.68249
08/21/2009 12:45:00*0.6826*0.68271*0.68291*0.68258
08/21/2009 12:50:00*0.68271*0.68315*0.68332*0.68271
08/21/2009 12:55:00*0.68315*0.68319*0.68333*0.68303
08/21/2009 13:00:00*0.68319*0.68315*0.68325*0.6829
08/21/2009 13:05:00*0.68315*0.68315*0.6832*0.68285
08/21/2009 13:10:00*0.68315*0.68335*0.68335*0.68277
08/21/2009 13:15:00*0.68335*0.6831*0.68335*0.68287
08/21/2009 13:20:00*0.6831*0.6835*0.6835*0.68306
08/21/2009 13:25:00*0.6835*0.68293*0.6835*0.68293
08/21/2009 13:30:00*0.68293*0.68272*0.68325*0.68272
08/21/2009 13:35:00*0.68272*0.682*0.6828*0.68198
08/21/2009 13:40:00*0.682*0.68135*0.68202*0.68102
08/21/2009 13:45:00*0.68135*0.68155*0.68195*0.68135
08/21/2009 13:50:00*0.68155*0.68171*0.68188*0.68144
08/21/2009 13:55:00*0.68171*0.68189*0.68219*0.68171
08/21/2009 14:00:00*0.68189*0.68115*0.68189*0.68115
08/21/2009 14:05:00*0.68115*0.68162*0.68169*0.68115
08/21/2009 14:10:00*0.68162*0.6813*0.68162*0.68118
08/21/2009 14:15:00*0.6813*0.68161*0.68171*0.68125
08/21/2009 14:20:00*0.68161*0.68167*0.68177*0.68139
08/21/2009 14:25:00*0.68167*0.6818*0.68215*0.68167
08/21/2009 14:30:00*0.6818*0.6818*0.68185*0.6817
08/21/2009 14:35:00*0.6818*0.6818*0.68185*0.68175
08/21/2009 14:40:00*0.6818*0.68188*0.68188*0.68173
08/21/2009 14:45:00*0.68188*0.68163*0.68193*0.68163
08/21/2009 14:50:00*0.68163*0.68168*0.68168*0.68163
08/21/2009 14:55:00*0.68168*0.68265*0.68275*0.68168
08/21/2009 15:00:00*0.68265*0.68243*0.68265*0.68243
08/21/2009 15:05:00*0.68243*0.68178*0.68243*0.68173
08/21/2009 15:10:00*0.68178*0.68196*0.68212*0.68163
08/21/2009 15:15:00*0.68196*0.68182*0.68196*0.68172
08/21/2009 15:20:00*0.68182*0.68198*0.68213*0.68174
08/21/2009 15:25:00*0.68198*0.68215*0.68215*0.68198
08/21/2009 15:30:00*0.68215*0.6821*0.68215*0.6821
08/21/2009 15:35:00*0.6821*0.68192*0.6824*0.68192
08/21/2009 15:40:00*0.68192*0.68217*0.68217*0.68192
08/21/2009 15:45:00*0.68217*0.68205*0.68217*0.68195
08/21/2009 15:50:00*0.68205*0.6819*0.68205*0.6819
08/21/2009 15:55:00*0.6819*0.68172*0.68195*0.68172
08/21/2009 16:00:00*0.68172*0.68149*0.68175*0.68149
08/21/2009 16:05:00*0.68149*0.68157*0.68157*0.68147
