08/19/2009 17:05:00*0.67334*0.6737*0.6737*0.67332
08/19/2009 17:10:00*0.6737*0.67346*0.67386*0.67346
08/19/2009 17:15:00*0.67346*0.67382*0.67406*0.67346
08/19/2009 17:20:00*0.67382*0.6743*0.6743*0.67367
08/19/2009 17:25:00*0.6743*0.67378*0.6743*0.67352
08/19/2009 17:30:00*0.67378*0.674*0.67404*0.67365
08/19/2009 17:35:00*0.674*0.67458*0.67463*0.67364
08/19/2009 17:40:00*0.67458*0.6747*0.67506*0.67448
08/19/2009 17:45:00*0.6747*0.6747*0.6747*0.6747
08/19/2009 17:50:00*0.6747*0.67475*0.67475*0.6746
08/19/2009 17:55:00*0.67475*0.6749*0.6749*0.67465
08/19/2009 18:00:00*0.6749*0.67525*0.6753*0.6749
08/19/2009 18:05:00*0.67525*0.67473*0.67525*0.67464
08/19/2009 18:10:00*0.67473*0.67428*0.67483*0.67423
08/19/2009 18:15:00*0.67428*0.67434*0.67434*0.67428
08/19/2009 18:20:00*0.67434*0.67421*0.67437*0.67411
08/19/2009 18:25:00*0.67421*0.6743*0.6744*0.67421
08/19/2009 18:30:00*0.6743*0.67445*0.67445*0.6743
08/19/2009 18:35:00*0.67445*0.67445*0.67445*0.67445
08/19/2009 18:40:00*0.67445*0.67445*0.67445*0.67445
08/19/2009 18:45:00*0.67445*0.6742*0.67445*0.6742
08/19/2009 18:50:00*0.6742*0.674*0.6742*0.67395
08/19/2009 18:55:00*0.674*0.674*0.674*0.674
08/19/2009 19:00:00*0.674*0.67444*0.67444*0.67399
08/19/2009 19:05:00*0.67444*0.67389*0.67444*0.67364
08/19/2009 19:10:00*0.67389*0.67399*0.674*0.67374
08/19/2009 19:15:00*0.67399*0.67419*0.67419*0.67399
08/19/2009 19:20:00*0.67419*0.6741*0.67419*0.67405
08/19/2009 19:25:00*0.6741*0.67395*0.6741*0.67395
08/19/2009 19:30:00*0.67395*0.67385*0.67395*0.6738
08/19/2009 19:35:00*0.67385*0.674*0.674*0.67375
08/19/2009 19:40:00*0.674*0.67465*0.6747*0.674
08/19/2009 19:45:00*0.67465*0.67445*0.67465*0.67445
08/19/2009 19:50:00*0.67445*0.6747*0.67515*0.67445
08/19/2009 19:55:00*0.6747*0.67505*0.67505*0.67454
08/19/2009 20:00:00*0.67505*0.6753*0.6755*0.67505
08/19/2009 20:05:00*0.6753*0.67555*0.6756*0.67525
08/19/2009 20:10:00*0.67555*0.67565*0.6757*0.67555
08/19/2009 20:15:00*0.67565*0.6746*0.67565*0.6745
08/19/2009 20:20:00*0.6746*0.6748*0.67505*0.6746
08/19/2009 20:25:00*0.6748*0.67451*0.6748*0.67425
08/19/2009 20:30:00*0.67451*0.67475*0.67476*0.67445
08/19/2009 20:35:00*0.67475*0.67485*0.675*0.67475
08/19/2009 20:40:00*0.67485*0.67515*0.67515*0.67475
08/19/2009 20:45:00*0.67515*0.6755*0.67565*0.67515
08/19/2009 20:50:00*0.6755*0.6752*0.6755*0.67505
08/19/2009 20:55:00*0.6752*0.67435*0.6752*0.67425
08/19/2009 21:00:00*0.67435*0.67425*0.67475*0.6741
08/19/2009 21:05:00*0.67425*0.67388*0.67426*0.67388
08/19/2009 21:10:00*0.67388*0.67375*0.674*0.6737
08/19/2009 21:15:00*0.67375*0.67388*0.67424*0.67322
08/19/2009 21:20:00*0.67388*0.67416*0.67439*0.67351
08/19/2009 21:25:00*0.67416*0.67426*0.67431*0.67411
08/19/2009 21:30:00*0.67426*0.67506*0.67511*0.67416
08/19/2009 21:35:00*0.67506*0.67463*0.67589*0.67449
08/19/2009 21:40:00*0.67463*0.67461*0.67465*0.67461
08/19/2009 21:45:00*0.67461*0.67535*0.67535*0.67461
08/19/2009 21:50:00*0.67535*0.67535*0.67535*0.67535
08/19/2009 21:55:00*0.67535*0.67599*0.67599*0.6751
08/19/2009 22:00:00*0.67599*0.67515*0.67599*0.67515
08/19/2009 22:05:00*0.67515*0.6761*0.6761*0.67515
08/19/2009 22:10:00*0.6761*0.67572*0.6761*0.67572
08/19/2009 22:15:00*0.67572*0.67572*0.67582*0.67563
08/19/2009 22:20:00*0.67572*0.6753*0.67581*0.6753
08/19/2009 22:25:00*0.6753*0.67529*0.6753*0.6749
08/19/2009 22:30:00*0.67529*0.67495*0.67529*0.6746
08/19/2009 22:35:00*0.67495*0.67485*0.67495*0.67475
08/19/2009 22:40:00*0.67485*0.6747*0.67485*0.6747
08/19/2009 22:45:00*0.6747*0.6742*0.67476*0.6742
08/19/2009 22:50:00*0.6742*0.67415*0.6745*0.67415
08/19/2009 22:55:00*0.67415*0.67467*0.67467*0.67415
08/19/2009 23:00:00*0.67467*0.67441*0.6748*0.67441
08/19/2009 23:05:00*0.67441*0.67472*0.67472*0.67425
08/19/2009 23:10:00*0.67472*0.67465*0.67474*0.67455
08/19/2009 23:15:00*0.67465*0.67465*0.67465*0.67455
08/19/2009 23:20:00*0.67465*0.6747*0.6747*0.67451
08/19/2009 23:25:00*0.6747*0.675*0.675*0.67468
08/19/2009 23:30:00*0.675*0.67502*0.67502*0.67491
08/19/2009 23:35:00*0.67502*0.67505*0.67507*0.67491
08/19/2009 23:40:00*0.67505*0.67515*0.67517*0.67505
08/19/2009 23:45:00*0.67515*0.67505*0.67515*0.67491
08/19/2009 23:50:00*0.67505*0.67501*0.6751*0.67478
08/19/2009 23:55:00*0.67501*0.67506*0.67506*0.67491
08/20/2009 00:00:00*0.67506*0.67495*0.67506*0.67495
08/20/2009 00:05:00*0.67495*0.6748*0.675*0.6748
08/20/2009 00:10:00*0.6748*0.67472*0.6749*0.67472
08/20/2009 00:15:00*0.67472*0.67469*0.67472*0.67456
08/20/2009 00:20:00*0.67469*0.67502*0.67502*0.67469
08/20/2009 00:25:00*0.67502*0.6748*0.67502*0.6748
08/20/2009 00:30:00*0.6748*0.67475*0.67484*0.67474
08/20/2009 00:35:00*0.67475*0.67487*0.67487*0.67475
08/20/2009 00:40:00*0.67487*0.67513*0.67513*0.67476
08/20/2009 00:45:00*0.67513*0.6753*0.6754*0.67509
08/20/2009 00:50:00*0.6753*0.67536*0.67541*0.6752
08/20/2009 00:55:00*0.67536*0.67536*0.67536*0.67536
08/20/2009 01:00:00*0.67536*0.67463*0.67536*0.67461
08/20/2009 01:05:00*0.67463*0.67488*0.67513*0.67434
08/20/2009 01:10:00*0.67488*0.67434*0.67488*0.67412
08/20/2009 01:15:00*0.67434*0.67418*0.67471*0.6741
08/20/2009 01:20:00*0.67418*0.67452*0.67498*0.67418
08/20/2009 01:25:00*0.67452*0.67442*0.67477*0.67428
08/20/2009 01:30:00*0.67442*0.67473*0.67473*0.67442
08/20/2009 01:35:00*0.67473*0.67465*0.67489*0.67461
08/20/2009 01:40:00*0.67465*0.67488*0.67488*0.67456
08/20/2009 01:45:00*0.67488*0.67499*0.67499*0.67481
08/20/2009 01:50:00*0.67499*0.67559*0.6757*0.67499
08/20/2009 01:55:00*0.67559*0.67507*0.67559*0.67507
08/20/2009 02:00:00*0.67507*0.6758*0.6758*0.67507
08/20/2009 02:05:00*0.6758*0.6755*0.6758*0.67535
08/20/2009 02:10:00*0.6755*0.67554*0.67565*0.67534
08/20/2009 02:15:00*0.67554*0.67574*0.67574*0.67542
08/20/2009 02:20:00*0.67574*0.67642*0.67684*0.67567
08/20/2009 02:25:00*0.67642*0.67643*0.67657*0.67637
08/20/2009 02:30:00*0.67643*0.67626*0.67665*0.67622
08/20/2009 02:35:00*0.67626*0.67645*0.67645*0.676
08/20/2009 02:40:00*0.67645*0.67696*0.677*0.67645
08/20/2009 02:45:00*0.67696*0.67685*0.6772*0.6765
08/20/2009 02:50:00*0.67685*0.676*0.67693*0.676
08/20/2009 02:55:00*0.676*0.67602*0.6763*0.6758
08/20/2009 03:00:00*0.67602*0.67626*0.67626*0.67566
08/20/2009 03:05:00*0.67626*0.67685*0.677*0.67605
08/20/2009 03:10:00*0.67685*0.67633*0.6769*0.67605
08/20/2009 03:15:00*0.67633*0.67656*0.6766*0.67615
08/20/2009 03:20:00*0.67656*0.6768*0.6768*0.67656
08/20/2009 03:25:00*0.6768*0.67585*0.6768*0.67585
08/20/2009 03:30:00*0.67585*0.6762*0.67645*0.67585
08/20/2009 03:35:00*0.6762*0.67585*0.67649*0.6758
08/20/2009 03:40:00*0.67585*0.67565*0.67585*0.6754
08/20/2009 03:45:00*0.67565*0.67538*0.67591*0.67529
08/20/2009 03:50:00*0.67538*0.67557*0.67565*0.67527
08/20/2009 03:55:00*0.67557*0.67572*0.67572*0.67557
08/20/2009 04:00:00*0.67572*0.67635*0.6764*0.6757
08/20/2009 04:05:00*0.67635*0.67633*0.67659*0.67633
08/20/2009 04:10:00*0.67633*0.67652*0.67668*0.6763
08/20/2009 04:15:00*0.67652*0.67701*0.67701*0.67625
08/20/2009 04:20:00*0.67701*0.67699*0.6772*0.67694
08/20/2009 04:25:00*0.67699*0.677*0.67727*0.67699
08/20/2009 04:30:00*0.677*0.67714*0.67716*0.67694
08/20/2009 04:35:00*0.67714*0.67655*0.67743*0.67655
08/20/2009 04:40:00*0.67655*0.67665*0.67676*0.6765
08/20/2009 04:45:00*0.67665*0.67628*0.67676*0.6762
08/20/2009 04:50:00*0.67628*0.67617*0.67629*0.67564
08/20/2009 04:55:00*0.67617*0.67618*0.67648*0.67599
08/20/2009 05:00:00*0.67618*0.67607*0.67634*0.67607
08/20/2009 05:05:00*0.67607*0.6759*0.67607*0.67583
08/20/2009 05:10:00*0.6759*0.67535*0.6759*0.67535
08/20/2009 05:15:00*0.67535*0.67523*0.6755*0.67519
08/20/2009 05:20:00*0.67523*0.67528*0.67543*0.67508
08/20/2009 05:25:00*0.67528*0.67519*0.67556*0.67504
08/20/2009 05:30:00*0.67519*0.67587*0.67587*0.67514
08/20/2009 05:35:00*0.67587*0.67522*0.67587*0.67517
08/20/2009 05:40:00*0.67522*0.67529*0.67529*0.67509
08/20/2009 05:45:00*0.67529*0.6749*0.6753*0.67477
08/20/2009 05:50:00*0.6749*0.67479*0.67501*0.67465
08/20/2009 05:55:00*0.67479*0.67487*0.67487*0.67449
08/20/2009 06:00:00*0.67487*0.67484*0.67505*0.67471
08/20/2009 06:05:00*0.67484*0.67489*0.67494*0.67479
08/20/2009 06:10:00*0.67489*0.67429*0.67489*0.67429
08/20/2009 06:15:00*0.67429*0.67439*0.67467*0.67429
08/20/2009 06:20:00*0.67439*0.67456*0.6748*0.67439
08/20/2009 06:25:00*0.67456*0.6744*0.6748*0.6744
08/20/2009 06:30:00*0.6744*0.67426*0.67456*0.67415
08/20/2009 06:35:00*0.67426*0.67426*0.67441*0.67426
08/20/2009 06:40:00*0.67426*0.67435*0.67435*0.67405
08/20/2009 06:45:00*0.67435*0.6739*0.67435*0.6737
08/20/2009 06:50:00*0.6739*0.67389*0.67395*0.67379
08/20/2009 06:55:00*0.67389*0.67386*0.67395*0.6738
08/20/2009 07:00:00*0.67386*0.67425*0.67425*0.67376
08/20/2009 07:05:00*0.67425*0.67385*0.67434*0.6738
08/20/2009 07:10:00*0.67385*0.67357*0.67385*0.67345
08/20/2009 07:15:00*0.67357*0.67257*0.67365*0.67252
08/20/2009 07:20:00*0.67257*0.6735*0.67365*0.67252
08/20/2009 07:25:00*0.6735*0.67275*0.6736*0.67275
08/20/2009 07:30:00*0.67275*0.67284*0.673*0.67275
08/20/2009 07:35:00*0.67284*0.67364*0.67403*0.67284
08/20/2009 07:40:00*0.67364*0.67413*0.67423*0.67364
08/20/2009 07:45:00*0.67413*0.67435*0.67437*0.6741
08/20/2009 07:50:00*0.67435*0.67484*0.6749*0.6743
08/20/2009 07:55:00*0.67484*0.67504*0.67509*0.67469
08/20/2009 08:00:00*0.67504*0.67525*0.67532*0.67504
08/20/2009 08:05:00*0.67525*0.67495*0.6753*0.6749
08/20/2009 08:10:00*0.67495*0.67541*0.67576*0.67494
08/20/2009 08:15:00*0.67541*0.6762*0.6762*0.67537
08/20/2009 08:20:00*0.6762*0.67525*0.67626*0.67525
08/20/2009 08:25:00*0.67525*0.67565*0.67566*0.67525
08/20/2009 08:30:00*0.67565*0.67519*0.67576*0.67519
08/20/2009 08:35:00*0.67519*0.67455*0.67519*0.67398
08/20/2009 08:40:00*0.67455*0.6742*0.67472*0.6742
08/20/2009 08:45:00*0.6742*0.67473*0.67473*0.6742
08/20/2009 08:50:00*0.67473*0.67423*0.67473*0.674
08/20/2009 08:55:00*0.67423*0.67452*0.6746*0.6738
08/20/2009 09:00:00*0.67452*0.67415*0.67512*0.67415
08/20/2009 09:05:00*0.67415*0.67299*0.67415*0.67299
08/20/2009 09:10:00*0.67299*0.67355*0.67385*0.67286
08/20/2009 09:15:00*0.67355*0.6739*0.6739*0.67325
08/20/2009 09:20:00*0.6739*0.6738*0.674*0.67375
08/20/2009 09:25:00*0.6738*0.67329*0.6738*0.67315
08/20/2009 09:30:00*0.67329*0.67361*0.67361*0.67279
08/20/2009 09:35:00*0.67361*0.67405*0.67405*0.673
08/20/2009 09:40:00*0.67405*0.6741*0.67427*0.6738
08/20/2009 09:45:00*0.6741*0.67476*0.67477*0.6741
08/20/2009 09:50:00*0.67476*0.67406*0.67476*0.67385
08/20/2009 09:55:00*0.67406*0.67441*0.67445*0.67394
08/20/2009 10:00:00*0.67441*0.67425*0.6747*0.67399
08/20/2009 10:05:00*0.67425*0.6736*0.67564*0.67355
08/20/2009 10:10:00*0.6736*0.67332*0.6741*0.67296
08/20/2009 10:15:00*0.67332*0.67365*0.67365*0.67282
08/20/2009 10:20:00*0.67365*0.67402*0.67407*0.67345
08/20/2009 10:25:00*0.67402*0.67416*0.6744*0.67375
08/20/2009 10:30:00*0.67416*0.67433*0.67433*0.67395
08/20/2009 10:35:00*0.67433*0.6742*0.6744*0.67361
08/20/2009 10:40:00*0.6742*0.67455*0.67455*0.67395
08/20/2009 10:45:00*0.67455*0.67494*0.67498*0.67455
08/20/2009 10:50:00*0.67494*0.67505*0.6751*0.67437
08/20/2009 10:55:00*0.67505*0.67459*0.6753*0.67459
08/20/2009 11:00:00*0.67459*0.6751*0.6752*0.67445
08/20/2009 11:05:00*0.6751*0.6754*0.67556*0.67505
08/20/2009 11:10:00*0.6754*0.67553*0.67581*0.67528
08/20/2009 11:15:00*0.67553*0.67545*0.67632*0.67545
08/20/2009 11:20:00*0.67545*0.6757*0.6757*0.67525
08/20/2009 11:25:00*0.6757*0.67551*0.67575*0.67537
08/20/2009 11:30:00*0.67551*0.6758*0.67599*0.67521
08/20/2009 11:35:00*0.6758*0.67569*0.676*0.6754
08/20/2009 11:40:00*0.67569*0.67475*0.67569*0.67462
08/20/2009 11:45:00*0.67475*0.67465*0.6749*0.67465
08/20/2009 11:50:00*0.67465*0.67449*0.67475*0.67439
08/20/2009 11:55:00*0.67449*0.67497*0.67504*0.67449
08/20/2009 12:00:00*0.67497*0.67517*0.6754*0.67497
08/20/2009 12:05:00*0.67517*0.6751*0.6753*0.67495
08/20/2009 12:10:00*0.6751*0.6753*0.67531*0.6751
08/20/2009 12:15:00*0.6753*0.6749*0.67548*0.6743
08/20/2009 12:20:00*0.6749*0.67467*0.67495*0.67427
08/20/2009 12:25:00*0.67467*0.67389*0.67467*0.67389
08/20/2009 12:30:00*0.67389*0.67459*0.67465*0.67389
08/20/2009 12:35:00*0.67459*0.67429*0.67459*0.67429
08/20/2009 12:40:00*0.67429*0.6744*0.6744*0.67412
08/20/2009 12:45:00*0.6744*0.67514*0.6752*0.67431
08/20/2009 12:50:00*0.67514*0.67585*0.676*0.67514
08/20/2009 12:55:00*0.67585*0.67572*0.67585*0.67548
08/20/2009 13:00:00*0.67572*0.67567*0.67577*0.67553
08/20/2009 13:05:00*0.67567*0.67567*0.67568*0.67552
08/20/2009 13:10:00*0.67567*0.67595*0.676*0.67557
08/20/2009 13:15:00*0.67595*0.67579*0.67595*0.67557
08/20/2009 13:20:00*0.67579*0.67565*0.67579*0.67551
08/20/2009 13:25:00*0.67565*0.67555*0.6757*0.67548
08/20/2009 13:30:00*0.67555*0.67571*0.67581*0.67551
08/20/2009 13:35:00*0.67571*0.676*0.676*0.67552
08/20/2009 13:40:00*0.676*0.67596*0.6761*0.67575
08/20/2009 13:45:00*0.67596*0.6759*0.67596*0.6757
08/20/2009 13:50:00*0.6759*0.6756*0.67595*0.6756
08/20/2009 13:55:00*0.6756*0.6758*0.676*0.6756
08/20/2009 14:00:00*0.6758*0.67605*0.67605*0.67555
08/20/2009 14:05:00*0.67605*0.67605*0.67605*0.67565
08/20/2009 14:10:00*0.67605*0.6761*0.6761*0.67567
08/20/2009 14:15:00*0.6761*0.6761*0.67615*0.67595
08/20/2009 14:20:00*0.6761*0.67631*0.67641*0.6761
08/20/2009 14:25:00*0.67631*0.67583*0.67632*0.67577
08/20/2009 14:30:00*0.67583*0.67571*0.67597*0.67556
08/20/2009 14:35:00*0.67571*0.67547*0.6758*0.67547
08/20/2009 14:40:00*0.67547*0.67553*0.67568*0.67546
08/20/2009 14:45:00*0.67553*0.67573*0.67573*0.67553
08/20/2009 14:50:00*0.67573*0.67597*0.67605*0.67568
08/20/2009 14:55:00*0.67597*0.67605*0.67644*0.67585
08/20/2009 15:00:00*0.67605*0.6757*0.67605*0.67562
08/20/2009 15:05:00*0.6757*0.67609*0.67614*0.6757
08/20/2009 15:10:00*0.67609*0.67636*0.67642*0.67606
08/20/2009 15:15:00*0.67636*0.6764*0.67653*0.67636
08/20/2009 15:20:00*0.6764*0.67607*0.67646*0.67598
08/20/2009 15:25:00*0.67607*0.67625*0.67638*0.67589
08/20/2009 15:30:00*0.67625*0.67661*0.6771*0.67625
08/20/2009 15:35:00*0.67661*0.67679*0.67705*0.67661
08/20/2009 15:40:00*0.67679*0.67674*0.67684*0.67664
08/20/2009 15:45:00*0.67674*0.67703*0.6774*0.67669
08/20/2009 15:50:00*0.67703*0.67698*0.6771*0.67698
08/20/2009 15:55:00*0.67698*0.67688*0.67703*0.67688
08/20/2009 16:00:00*0.67688*0.67721*0.67721*0.67675
08/20/2009 16:05:00*0.67721*0.67736*0.67736*0.67716
08/20/2009 16:10:00*0.67736*0.67743*0.67743*0.67736
08/20/2009 16:15:00*0.67743*0.67763*0.67781*0.67735
08/20/2009 16:20:00*0.67763*0.67775*0.67795*0.67763
08/20/2009 16:25:00*0.67775*0.6774*0.67775*0.67732
08/20/2009 16:30:00*0.6774*0.67734*0.67757*0.67727
08/20/2009 16:35:00*0.67734*0.67743*0.67757*0.67732
08/20/2009 16:40:00*0.67743*0.67745*0.6776*0.67743
08/20/2009 16:45:00*0.67745*0.67729*0.67745*0.6771
08/20/2009 16:50:00*0.67729*0.67728*0.67755*0.67717
08/20/2009 16:55:00*0.67728*0.67705*0.67728*0.6769
08/20/2009 17:00:00*0.67705*0.67679*0.67705*0.67679
