08/18/2009 17:05:00*0.67447*0.67416*0.67447*0.67416
08/18/2009 17:10:00*0.67416*0.67401*0.67416*0.67401
08/18/2009 17:15:00*0.67401*0.67466*0.67466*0.67401
08/18/2009 17:20:00*0.67466*0.6745*0.67466*0.67429
08/18/2009 17:25:00*0.6745*0.674*0.6745*0.674
08/18/2009 17:30:00*0.674*0.67404*0.67418*0.67356
08/18/2009 17:35:00*0.67404*0.67394*0.67438*0.67384
08/18/2009 17:40:00*0.67394*0.67394*0.67394*0.67394
08/18/2009 17:45:00*0.67394*0.67394*0.67394*0.67394
08/18/2009 17:50:00*0.67394*0.67419*0.67424*0.67394
08/18/2009 17:55:00*0.67419*0.67429*0.67429*0.67419
08/18/2009 18:00:00*0.67429*0.67443*0.67443*0.67428
08/18/2009 18:05:00*0.67443*0.67448*0.67448*0.67424
08/18/2009 18:10:00*0.67448*0.67433*0.67448*0.67433
08/18/2009 18:15:00*0.67433*0.674*0.67433*0.6739
08/18/2009 18:20:00*0.674*0.6739*0.67415*0.67375
08/18/2009 18:25:00*0.6739*0.674*0.674*0.6739
08/18/2009 18:30:00*0.674*0.67405*0.67405*0.674
08/18/2009 18:35:00*0.67405*0.67405*0.67405*0.67405
08/18/2009 18:40:00*0.67405*0.6744*0.67445*0.67405
08/18/2009 18:45:00*0.6744*0.6743*0.6745*0.6743
08/18/2009 18:50:00*0.6743*0.6746*0.67485*0.6743
08/18/2009 18:55:00*0.6746*0.67455*0.6748*0.67455
08/18/2009 19:00:00*0.67455*0.6745*0.6746*0.6745
08/18/2009 19:05:00*0.6745*0.6743*0.6746*0.67425
08/18/2009 19:10:00*0.6743*0.67445*0.67449*0.6743
08/18/2009 19:15:00*0.67445*0.6749*0.67491*0.67445
08/18/2009 19:20:00*0.6749*0.67525*0.67545*0.6749
08/18/2009 19:25:00*0.67525*0.6753*0.67555*0.67525
08/18/2009 19:30:00*0.6753*0.6758*0.6759*0.6753
08/18/2009 19:35:00*0.6758*0.6758*0.6759*0.67565
08/18/2009 19:40:00*0.6758*0.67565*0.6758*0.67555
08/18/2009 19:45:00*0.67565*0.67575*0.67575*0.67543
08/18/2009 19:50:00*0.67575*0.67615*0.6763*0.67565
08/18/2009 19:55:00*0.67615*0.6769*0.6769*0.67615
08/18/2009 20:00:00*0.6769*0.67615*0.6769*0.6761
08/18/2009 20:05:00*0.67615*0.6758*0.67622*0.6758
08/18/2009 20:10:00*0.6758*0.67605*0.67606*0.67553
08/18/2009 20:15:00*0.67605*0.6761*0.67656*0.67605
08/18/2009 20:20:00*0.6761*0.676*0.6761*0.6757
08/18/2009 20:25:00*0.676*0.67595*0.67625*0.67591
08/18/2009 20:30:00*0.67595*0.67565*0.67595*0.67555
08/18/2009 20:35:00*0.67565*0.67555*0.67565*0.67535
08/18/2009 20:40:00*0.67555*0.67555*0.67565*0.67551
08/18/2009 20:45:00*0.67555*0.67585*0.67585*0.67525
08/18/2009 20:50:00*0.67585*0.67578*0.67622*0.67569
08/18/2009 20:55:00*0.67578*0.67485*0.67578*0.67485
08/18/2009 21:00:00*0.67485*0.67525*0.67525*0.67485
08/18/2009 21:05:00*0.67525*0.67515*0.67565*0.67515
08/18/2009 21:10:00*0.67515*0.6741*0.67526*0.6741
08/18/2009 21:15:00*0.6741*0.67384*0.6744*0.67369
08/18/2009 21:20:00*0.67384*0.67385*0.67405*0.67384
08/18/2009 21:25:00*0.67385*0.67391*0.6741*0.67355
08/18/2009 21:30:00*0.67391*0.67455*0.67455*0.67391
08/18/2009 21:35:00*0.67455*0.67525*0.67525*0.67443
08/18/2009 21:40:00*0.67525*0.67485*0.67545*0.67485
08/18/2009 21:45:00*0.67485*0.67435*0.67485*0.67435
08/18/2009 21:50:00*0.67435*0.67451*0.67451*0.67375
08/18/2009 21:55:00*0.67451*0.67405*0.6746*0.674
08/18/2009 22:00:00*0.67405*0.6741*0.67411*0.67405
08/18/2009 22:05:00*0.6741*0.6745*0.6745*0.6741
08/18/2009 22:10:00*0.6745*0.6745*0.6746*0.67445
08/18/2009 22:15:00*0.6745*0.67455*0.6746*0.6745
08/18/2009 22:20:00*0.67455*0.67452*0.6752*0.6745
08/18/2009 22:25:00*0.67452*0.67465*0.67465*0.67452
08/18/2009 22:30:00*0.67465*0.67458*0.6749*0.67458
08/18/2009 22:35:00*0.67458*0.67463*0.67463*0.67452
08/18/2009 22:40:00*0.67463*0.6747*0.6748*0.6746
08/18/2009 22:45:00*0.6747*0.67475*0.6748*0.67457
08/18/2009 22:50:00*0.67475*0.67411*0.67475*0.67411
08/18/2009 22:55:00*0.67411*0.67455*0.67455*0.6741
08/18/2009 23:00:00*0.67455*0.67464*0.67495*0.67455
08/18/2009 23:05:00*0.67464*0.67426*0.67466*0.67426
08/18/2009 23:10:00*0.67426*0.6744*0.6744*0.674
08/18/2009 23:15:00*0.6744*0.67441*0.67445*0.67425
08/18/2009 23:20:00*0.67441*0.67425*0.67449*0.67415
08/18/2009 23:25:00*0.67425*0.6741*0.67425*0.67405
08/18/2009 23:30:00*0.6741*0.6741*0.67415*0.67405
08/18/2009 23:35:00*0.6741*0.67393*0.6741*0.67393
08/18/2009 23:40:00*0.67393*0.67408*0.6743*0.67393
08/18/2009 23:45:00*0.67408*0.67409*0.67416*0.67386
08/18/2009 23:50:00*0.67409*0.67422*0.67422*0.67409
08/18/2009 23:55:00*0.67422*0.67422*0.67427*0.67412
08/19/2009 00:00:00*0.67422*0.67434*0.67434*0.67422
08/19/2009 00:05:00*0.67434*0.67435*0.67443*0.67434
08/19/2009 00:10:00*0.67435*0.67422*0.67435*0.67422
08/19/2009 00:15:00*0.67422*0.67422*0.67432*0.67422
08/19/2009 00:20:00*0.67422*0.67434*0.67434*0.67422
08/19/2009 00:25:00*0.67434*0.67515*0.67517*0.67434
08/19/2009 00:30:00*0.67515*0.67491*0.67515*0.67486
08/19/2009 00:35:00*0.67491*0.6756*0.67578*0.6749
08/19/2009 00:40:00*0.6756*0.6753*0.6756*0.67525
08/19/2009 00:45:00*0.6753*0.6753*0.67535*0.6753
08/19/2009 00:50:00*0.6753*0.67535*0.6754*0.6753
08/19/2009 00:55:00*0.67535*0.67515*0.67535*0.67505
08/19/2009 01:00:00*0.67515*0.67561*0.67561*0.67515
08/19/2009 01:05:00*0.67561*0.67515*0.67561*0.67505
08/19/2009 01:10:00*0.67515*0.67515*0.6752*0.675
08/19/2009 01:15:00*0.67515*0.6746*0.67515*0.6745
08/19/2009 01:20:00*0.6746*0.67434*0.67465*0.67414
08/19/2009 01:25:00*0.67434*0.67469*0.67469*0.67424
08/19/2009 01:30:00*0.67469*0.67403*0.675*0.67403
08/19/2009 01:35:00*0.67403*0.67338*0.67403*0.67338
08/19/2009 01:40:00*0.67338*0.6728*0.6736*0.67235
08/19/2009 01:45:00*0.6728*0.67327*0.67327*0.6723
08/19/2009 01:50:00*0.67327*0.67307*0.6735*0.67272
08/19/2009 01:55:00*0.67307*0.6726*0.67307*0.6719
08/19/2009 02:00:00*0.6726*0.67255*0.67285*0.67245
08/19/2009 02:05:00*0.67255*0.67265*0.67265*0.67229
08/19/2009 02:10:00*0.67265*0.67306*0.6735*0.67265
08/19/2009 02:15:00*0.67306*0.67165*0.67306*0.67145
08/19/2009 02:20:00*0.67165*0.67188*0.67188*0.67134
08/19/2009 02:25:00*0.67188*0.67096*0.67188*0.67091
08/19/2009 02:30:00*0.67096*0.67155*0.67155*0.67086
08/19/2009 02:35:00*0.67155*0.6711*0.67155*0.671
08/19/2009 02:40:00*0.6711*0.67057*0.6711*0.67016
08/19/2009 02:45:00*0.67057*0.6703*0.6707*0.67014
08/19/2009 02:50:00*0.6703*0.6695*0.6703*0.66944
08/19/2009 02:55:00*0.6695*0.6701*0.6702*0.6695
08/19/2009 03:00:00*0.6701*0.67065*0.67065*0.66995
08/19/2009 03:05:00*0.67065*0.67055*0.67065*0.67024
08/19/2009 03:10:00*0.67055*0.6713*0.6713*0.6704
08/19/2009 03:15:00*0.6713*0.67122*0.6713*0.67084
08/19/2009 03:20:00*0.67122*0.67053*0.67122*0.67033
08/19/2009 03:25:00*0.67053*0.67036*0.67079*0.67025
08/19/2009 03:30:00*0.67036*0.67047*0.67047*0.67036
08/19/2009 03:35:00*0.67047*0.66988*0.67047*0.66988
08/19/2009 03:40:00*0.66988*0.66943*0.67012*0.66925
08/19/2009 03:45:00*0.66943*0.6696*0.6696*0.66905
08/19/2009 03:50:00*0.6696*0.66964*0.67035*0.66955
08/19/2009 03:55:00*0.66964*0.66915*0.66964*0.66915
08/19/2009 04:00:00*0.66915*0.6694*0.66964*0.66915
08/19/2009 04:05:00*0.6694*0.66951*0.6696*0.66925
08/19/2009 04:10:00*0.66951*0.66882*0.66951*0.66882
08/19/2009 04:15:00*0.66882*0.66868*0.66896*0.66868
08/19/2009 04:20:00*0.66868*0.66915*0.66915*0.66868
08/19/2009 04:25:00*0.66915*0.66961*0.66961*0.66895
08/19/2009 04:30:00*0.66961*0.66967*0.66985*0.66941
08/19/2009 04:35:00*0.66967*0.66865*0.66967*0.66828
08/19/2009 04:40:00*0.66865*0.66884*0.66894*0.6686
08/19/2009 04:45:00*0.66884*0.67*0.67014*0.66884
08/19/2009 04:50:00*0.67*0.67007*0.67015*0.66988
08/19/2009 04:55:00*0.67007*0.66928*0.6702*0.66921
08/19/2009 05:00:00*0.66928*0.66935*0.6698*0.66925
08/19/2009 05:05:00*0.66935*0.67005*0.6701*0.66932
08/19/2009 05:10:00*0.67005*0.67009*0.6702*0.66987
08/19/2009 05:15:00*0.67009*0.67007*0.6702*0.67004
08/19/2009 05:20:00*0.67007*0.66935*0.67007*0.66935
08/19/2009 05:25:00*0.66935*0.66915*0.6694*0.66891
08/19/2009 05:30:00*0.66915*0.66921*0.66921*0.66877
08/19/2009 05:35:00*0.66921*0.66871*0.66921*0.66856
08/19/2009 05:40:00*0.66871*0.66914*0.66914*0.66871
08/19/2009 05:45:00*0.66914*0.6694*0.6694*0.66909
08/19/2009 05:50:00*0.6694*0.6695*0.6695*0.6693
08/19/2009 05:55:00*0.6695*0.6694*0.6695*0.66926
08/19/2009 06:00:00*0.6694*0.66949*0.6695*0.66932
08/19/2009 06:05:00*0.66949*0.66977*0.66977*0.66915
08/19/2009 06:10:00*0.66977*0.6696*0.66977*0.66942
08/19/2009 06:15:00*0.6696*0.66949*0.66966*0.66942
08/19/2009 06:20:00*0.66949*0.66958*0.66961*0.66949
08/19/2009 06:25:00*0.66958*0.6694*0.6696*0.6693
08/19/2009 06:30:00*0.6694*0.66952*0.66952*0.66931
08/19/2009 06:35:00*0.66952*0.66907*0.66952*0.66896
08/19/2009 06:40:00*0.66907*0.66911*0.66924*0.66906
08/19/2009 06:45:00*0.66911*0.66885*0.66911*0.66875
08/19/2009 06:50:00*0.66885*0.66888*0.66925*0.66885
08/19/2009 06:55:00*0.66888*0.6687*0.66888*0.6682
08/19/2009 07:00:00*0.6687*0.66851*0.66871*0.66831
08/19/2009 07:05:00*0.66851*0.66955*0.66955*0.66851
08/19/2009 07:10:00*0.66955*0.6698*0.66985*0.66932
08/19/2009 07:15:00*0.6698*0.67022*0.67022*0.6696
08/19/2009 07:20:00*0.67022*0.66982*0.6704*0.66982
08/19/2009 07:25:00*0.66982*0.66946*0.66995*0.6694
08/19/2009 07:30:00*0.66946*0.66943*0.66957*0.66925
08/19/2009 07:35:00*0.66943*0.66925*0.6696*0.66907
08/19/2009 07:40:00*0.66925*0.66919*0.66951*0.66919
08/19/2009 07:45:00*0.66919*0.66931*0.6694*0.66919
08/19/2009 07:50:00*0.66931*0.66957*0.66966*0.66909
08/19/2009 07:55:00*0.66957*0.66975*0.66987*0.66946
08/19/2009 08:00:00*0.66975*0.66985*0.66985*0.66946
08/19/2009 08:05:00*0.66985*0.6699*0.67007*0.66964
08/19/2009 08:10:00*0.6699*0.66983*0.67003*0.66965
08/19/2009 08:15:00*0.66983*0.6684*0.66985*0.66823
08/19/2009 08:20:00*0.6684*0.66755*0.6685*0.66755
08/19/2009 08:25:00*0.66755*0.66655*0.66755*0.66635
08/19/2009 08:30:00*0.66655*0.66689*0.66689*0.66636
08/19/2009 08:35:00*0.66689*0.66735*0.66735*0.66689
08/19/2009 08:40:00*0.66735*0.6674*0.6677*0.66698
08/19/2009 08:45:00*0.6674*0.66777*0.66792*0.66725
08/19/2009 08:50:00*0.66777*0.6679*0.66813*0.66775
08/19/2009 08:55:00*0.6679*0.66827*0.66827*0.66782
08/19/2009 09:00:00*0.66827*0.66815*0.66852*0.66765
08/19/2009 09:05:00*0.66815*0.66852*0.66889*0.66815
08/19/2009 09:10:00*0.66852*0.66868*0.66902*0.66832
08/19/2009 09:15:00*0.66868*0.6682*0.66875*0.66815
08/19/2009 09:20:00*0.6682*0.66865*0.66876*0.66815
08/19/2009 09:25:00*0.66865*0.66845*0.6687*0.66831
08/19/2009 09:30:00*0.66845*0.66833*0.66845*0.66801
08/19/2009 09:35:00*0.66833*0.66919*0.66919*0.66798
08/19/2009 09:40:00*0.66919*0.66886*0.6695*0.66886
08/19/2009 09:45:00*0.66886*0.66895*0.66946*0.6687
08/19/2009 09:50:00*0.66895*0.66945*0.6703*0.66895
08/19/2009 09:55:00*0.66945*0.67001*0.67064*0.66945
08/19/2009 10:00:00*0.67001*0.66978*0.67042*0.66939
08/19/2009 10:05:00*0.66978*0.67154*0.67154*0.66978
08/19/2009 10:10:00*0.67154*0.67164*0.67164*0.67125
08/19/2009 10:15:00*0.67164*0.67053*0.67164*0.67045
08/19/2009 10:20:00*0.67053*0.67034*0.67055*0.67034
08/19/2009 10:25:00*0.67034*0.67114*0.67114*0.67034
08/19/2009 10:30:00*0.67114*0.67128*0.67128*0.67035
08/19/2009 10:35:00*0.67128*0.67229*0.6733*0.67128
08/19/2009 10:40:00*0.67229*0.67236*0.67309*0.67224
08/19/2009 10:45:00*0.67236*0.6731*0.6733*0.67236
08/19/2009 10:50:00*0.6731*0.67245*0.6731*0.67225
08/19/2009 10:55:00*0.67245*0.67326*0.67336*0.67245
08/19/2009 11:00:00*0.67326*0.67207*0.67326*0.67207
08/19/2009 11:05:00*0.67207*0.67253*0.67327*0.67207
08/19/2009 11:10:00*0.67253*0.67192*0.67253*0.67192
08/19/2009 11:15:00*0.67192*0.67139*0.67197*0.67124
08/19/2009 11:20:00*0.67139*0.67154*0.67199*0.67139
08/19/2009 11:25:00*0.67154*0.67132*0.67154*0.67116
08/19/2009 11:30:00*0.67132*0.67216*0.67216*0.67111
08/19/2009 11:35:00*0.67216*0.67195*0.6726*0.67195
08/19/2009 11:40:00*0.67195*0.67157*0.67195*0.67135
08/19/2009 11:45:00*0.67157*0.67226*0.67252*0.67152
08/19/2009 11:50:00*0.67226*0.6736*0.67374*0.67181
08/19/2009 11:55:00*0.6736*0.67417*0.67417*0.67353
08/19/2009 12:00:00*0.67417*0.6751*0.6752*0.67409
08/19/2009 12:05:00*0.6751*0.67414*0.6751*0.67385
08/19/2009 12:10:00*0.67414*0.67587*0.67587*0.67414
08/19/2009 12:15:00*0.67587*0.67451*0.67589*0.67451
08/19/2009 12:20:00*0.67451*0.67463*0.67498*0.67451
08/19/2009 12:25:00*0.67463*0.67429*0.67505*0.67429
08/19/2009 12:30:00*0.67429*0.67429*0.67461*0.67419
08/19/2009 12:35:00*0.67429*0.67427*0.67429*0.67415
08/19/2009 12:40:00*0.67427*0.67471*0.67472*0.67427
08/19/2009 12:45:00*0.67471*0.67415*0.67496*0.67415
08/19/2009 12:50:00*0.67415*0.67433*0.67433*0.674
08/19/2009 12:55:00*0.67433*0.67477*0.67482*0.67395
08/19/2009 13:00:00*0.67477*0.67512*0.67526*0.67462
08/19/2009 13:05:00*0.67512*0.67459*0.67533*0.67459
08/19/2009 13:10:00*0.67459*0.67522*0.67524*0.67457
08/19/2009 13:15:00*0.67522*0.6752*0.67556*0.67494
08/19/2009 13:20:00*0.6752*0.67475*0.6752*0.67455
08/19/2009 13:25:00*0.67475*0.67514*0.67514*0.67418
08/19/2009 13:30:00*0.67514*0.6754*0.67541*0.67514
08/19/2009 13:35:00*0.6754*0.67452*0.6754*0.67452
08/19/2009 13:40:00*0.67452*0.67459*0.67477*0.67422
08/19/2009 13:45:00*0.67459*0.67446*0.67519*0.67427
08/19/2009 13:50:00*0.67446*0.67465*0.67465*0.674
08/19/2009 13:55:00*0.67465*0.67495*0.6752*0.67453
08/19/2009 14:00:00*0.67495*0.67523*0.67523*0.67495
08/19/2009 14:05:00*0.67523*0.675*0.67539*0.6749
08/19/2009 14:10:00*0.675*0.6742*0.675*0.6741
08/19/2009 14:15:00*0.6742*0.6743*0.67444*0.67414
08/19/2009 14:20:00*0.6743*0.67435*0.67441*0.67426
08/19/2009 14:25:00*0.67435*0.67407*0.67435*0.67391
08/19/2009 14:30:00*0.67407*0.67389*0.67417*0.67386
08/19/2009 14:35:00*0.67389*0.6734*0.67404*0.67323
08/19/2009 14:40:00*0.6734*0.6735*0.67368*0.67331
08/19/2009 14:45:00*0.6735*0.6735*0.67362*0.67333
08/19/2009 14:50:00*0.6735*0.67345*0.67361*0.67345
08/19/2009 14:55:00*0.67345*0.67345*0.6735*0.67325
08/19/2009 15:00:00*0.67345*0.67351*0.67369*0.67345
08/19/2009 15:05:00*0.67351*0.67357*0.67375*0.67351
08/19/2009 15:10:00*0.67357*0.67272*0.67357*0.67272
08/19/2009 15:15:00*0.67272*0.67298*0.67298*0.67271
08/19/2009 15:20:00*0.67298*0.67348*0.67354*0.67297
08/19/2009 15:25:00*0.67348*0.67417*0.67419*0.67348
08/19/2009 15:30:00*0.67417*0.67415*0.6742*0.67375
08/19/2009 15:35:00*0.67415*0.67373*0.67415*0.67373
08/19/2009 15:40:00*0.67373*0.67368*0.67387*0.67351
08/19/2009 15:45:00*0.67368*0.67431*0.67489*0.67368
08/19/2009 15:50:00*0.67431*0.67415*0.67457*0.6738
08/19/2009 15:55:00*0.67415*0.67422*0.6743*0.67399
08/19/2009 16:00:00*0.67422*0.67418*0.67445*0.67418
08/19/2009 16:05:00*0.67418*0.6742*0.67425*0.67408
08/19/2009 16:10:00*0.6742*0.6742*0.67426*0.67402
08/19/2009 16:15:00*0.6742*0.67411*0.67435*0.67411
08/19/2009 16:20:00*0.67411*0.67417*0.67438*0.67411
08/19/2009 16:25:00*0.67417*0.67432*0.67437*0.67411
08/19/2009 16:30:00*0.67432*0.67371*0.67432*0.67338
08/19/2009 16:35:00*0.67371*0.67386*0.67387*0.67371
08/19/2009 16:40:00*0.67386*0.67433*0.67439*0.67378
08/19/2009 16:45:00*0.67433*0.67343*0.67433*0.67343
08/19/2009 16:50:00*0.67343*0.67355*0.67404*0.67339
08/19/2009 16:55:00*0.67355*0.67421*0.67427*0.67348
08/19/2009 17:00:00*0.67421*0.67334*0.67421*0.6733
