08/17/2009 17:05:00*0.66731*0.66724*0.66731*0.66717
08/17/2009 17:10:00*0.66724*0.66727*0.66727*0.66722
08/17/2009 17:15:00*0.66727*0.66754*0.66801*0.66727
08/17/2009 17:20:00*0.66754*0.66766*0.66774*0.66745
08/17/2009 17:25:00*0.66766*0.66769*0.66769*0.66766
08/17/2009 17:30:00*0.66769*0.66801*0.66811*0.66755
08/17/2009 17:35:00*0.66801*0.66808*0.66816*0.6679
08/17/2009 17:40:00*0.66808*0.66741*0.66818*0.66741
08/17/2009 17:45:00*0.66741*0.66751*0.66756*0.66741
08/17/2009 17:50:00*0.66751*0.66791*0.66801*0.66747
08/17/2009 17:55:00*0.66791*0.66794*0.66794*0.66741
08/17/2009 18:00:00*0.66794*0.66794*0.66794*0.66794
08/17/2009 18:05:00*0.66794*0.66693*0.66794*0.66688
08/17/2009 18:10:00*0.66693*0.6668*0.66705*0.6668
08/17/2009 18:15:00*0.6668*0.66695*0.66705*0.6667
08/17/2009 18:20:00*0.66695*0.6669*0.66695*0.66685
08/17/2009 18:25:00*0.6669*0.667*0.667*0.6668
08/17/2009 18:30:00*0.667*0.667*0.6673*0.6668
08/17/2009 18:35:00*0.667*0.6669*0.667*0.6668
08/17/2009 18:40:00*0.6669*0.6672*0.6672*0.6669
08/17/2009 18:45:00*0.6672*0.66725*0.66725*0.6671
08/17/2009 18:50:00*0.66725*0.66755*0.66755*0.66725
08/17/2009 18:55:00*0.66755*0.6675*0.6676*0.66745
08/17/2009 19:00:00*0.6675*0.66781*0.66781*0.66706
08/17/2009 19:05:00*0.66781*0.66806*0.66806*0.66731
08/17/2009 19:10:00*0.66806*0.66835*0.66835*0.66806
08/17/2009 19:15:00*0.66835*0.6678*0.66835*0.6678
08/17/2009 19:20:00*0.6678*0.66795*0.66795*0.6678
08/17/2009 19:25:00*0.66795*0.6677*0.66805*0.6677
08/17/2009 19:30:00*0.6677*0.668*0.66811*0.66721
08/17/2009 19:35:00*0.668*0.668*0.668*0.668
08/17/2009 19:40:00*0.668*0.668*0.668*0.668
08/17/2009 19:45:00*0.668*0.66793*0.66813*0.66788
08/17/2009 19:50:00*0.66793*0.6681*0.66821*0.66793
08/17/2009 19:55:00*0.6681*0.66903*0.66903*0.6679
08/17/2009 20:00:00*0.66903*0.66887*0.66933*0.66877
08/17/2009 20:05:00*0.66887*0.6691*0.6694*0.66887
08/17/2009 20:10:00*0.6691*0.6699*0.67*0.6691
08/17/2009 20:15:00*0.6699*0.6699*0.6699*0.6699
08/17/2009 20:20:00*0.6699*0.66975*0.66999*0.66975
08/17/2009 20:25:00*0.66975*0.66955*0.67005*0.66955
08/17/2009 20:30:00*0.66955*0.66945*0.6696*0.66935
08/17/2009 20:35:00*0.66945*0.66961*0.66961*0.66945
08/17/2009 20:40:00*0.66961*0.66992*0.66992*0.66961
08/17/2009 20:45:00*0.66992*0.67009*0.67037*0.66977
08/17/2009 20:50:00*0.67009*0.67014*0.67014*0.67009
08/17/2009 20:55:00*0.67014*0.67029*0.67029*0.67014
08/17/2009 21:00:00*0.67029*0.67013*0.67029*0.67009
08/17/2009 21:05:00*0.67013*0.67*0.67013*0.67
08/17/2009 21:10:00*0.67*0.67001*0.67001*0.67
08/17/2009 21:15:00*0.67001*0.6699*0.67005*0.6699
08/17/2009 21:20:00*0.6699*0.66999*0.67*0.6699
08/17/2009 21:25:00*0.66999*0.67039*0.67039*0.66999
08/17/2009 21:30:00*0.67039*0.67013*0.67045*0.6697
08/17/2009 21:35:00*0.67013*0.67031*0.67031*0.66913
08/17/2009 21:40:00*0.67031*0.67075*0.67142*0.67031
08/17/2009 21:45:00*0.67075*0.66915*0.67075*0.66915
08/17/2009 21:50:00*0.66915*0.66965*0.66965*0.66915
08/17/2009 21:55:00*0.66965*0.6697*0.67035*0.66964
08/17/2009 22:00:00*0.6697*0.67005*0.67025*0.66955
08/17/2009 22:05:00*0.67005*0.6707*0.6707*0.67005
08/17/2009 22:10:00*0.6707*0.67015*0.6707*0.67015
08/17/2009 22:15:00*0.67015*0.6702*0.6705*0.67015
08/17/2009 22:20:00*0.6702*0.67095*0.67095*0.6702
08/17/2009 22:25:00*0.67095*0.671*0.67135*0.67095
08/17/2009 22:30:00*0.671*0.67135*0.67135*0.67075
08/17/2009 22:35:00*0.67135*0.6706*0.67135*0.6704
08/17/2009 22:40:00*0.6706*0.6707*0.67075*0.6706
08/17/2009 22:45:00*0.6707*0.67055*0.6707*0.6702
08/17/2009 22:50:00*0.67055*0.67055*0.67095*0.67055
08/17/2009 22:55:00*0.67055*0.67105*0.6711*0.67053
08/17/2009 23:00:00*0.67105*0.67091*0.67137*0.67091
08/17/2009 23:05:00*0.67091*0.67044*0.67091*0.67032
08/17/2009 23:10:00*0.67044*0.67051*0.67054*0.67044
08/17/2009 23:15:00*0.67051*0.67028*0.67051*0.67028
08/17/2009 23:20:00*0.67028*0.67003*0.67028*0.67001
08/17/2009 23:25:00*0.67003*0.6698*0.67031*0.6698
08/17/2009 23:30:00*0.6698*0.6697*0.66987*0.66967
08/17/2009 23:35:00*0.6697*0.66915*0.6697*0.6691
08/17/2009 23:40:00*0.66915*0.6694*0.6694*0.6691
08/17/2009 23:45:00*0.6694*0.66955*0.6697*0.6694
08/17/2009 23:50:00*0.66955*0.6692*0.6697*0.66886
08/17/2009 23:55:00*0.6692*0.66927*0.66941*0.6692
08/18/2009 00:00:00*0.66927*0.66956*0.66956*0.6691
08/18/2009 00:05:00*0.66956*0.66955*0.66971*0.6693
08/18/2009 00:10:00*0.66955*0.6695*0.66955*0.6695
08/18/2009 00:15:00*0.6695*0.6691*0.6695*0.6691
08/18/2009 00:20:00*0.6691*0.6691*0.6691*0.6691
08/18/2009 00:25:00*0.6691*0.66933*0.6696*0.6691
08/18/2009 00:30:00*0.66933*0.66935*0.66935*0.66933
08/18/2009 00:35:00*0.66935*0.66913*0.66935*0.66913
08/18/2009 00:40:00*0.66913*0.66913*0.66914*0.66913
08/18/2009 00:45:00*0.66913*0.66923*0.66933*0.66911
08/18/2009 00:50:00*0.66923*0.66863*0.66925*0.66863
08/18/2009 00:55:00*0.66863*0.66902*0.66921*0.66834
08/18/2009 01:00:00*0.66902*0.66917*0.66927*0.66902
08/18/2009 01:05:00*0.66917*0.66972*0.66988*0.66902
08/18/2009 01:10:00*0.66972*0.66976*0.66987*0.66962
08/18/2009 01:15:00*0.66976*0.66934*0.66985*0.66934
08/18/2009 01:20:00*0.66934*0.66949*0.66949*0.66934
08/18/2009 01:25:00*0.66949*0.67042*0.67042*0.66949
08/18/2009 01:30:00*0.67042*0.67025*0.67092*0.67025
08/18/2009 01:35:00*0.67025*0.6702*0.67035*0.6699
08/18/2009 01:40:00*0.6702*0.6698*0.6703*0.6698
08/18/2009 01:45:00*0.6698*0.67*0.67*0.6698
08/18/2009 01:50:00*0.67*0.67035*0.6704*0.67
08/18/2009 01:55:00*0.67035*0.67016*0.67035*0.67015
08/18/2009 02:00:00*0.67016*0.6698*0.67025*0.6698
08/18/2009 02:05:00*0.6698*0.67026*0.67033*0.6698
08/18/2009 02:10:00*0.67026*0.6699*0.67051*0.6699
08/18/2009 02:15:00*0.6699*0.67006*0.67016*0.6699
08/18/2009 02:20:00*0.67006*0.67046*0.67089*0.67006
08/18/2009 02:25:00*0.67046*0.67165*0.67165*0.67046
08/18/2009 02:30:00*0.67165*0.6714*0.67173*0.67139
08/18/2009 02:35:00*0.6714*0.67152*0.67155*0.6714
08/18/2009 02:40:00*0.67152*0.67235*0.67235*0.67152
08/18/2009 02:45:00*0.67235*0.67245*0.67255*0.67232
08/18/2009 02:50:00*0.67245*0.67197*0.67245*0.67176
08/18/2009 02:55:00*0.67197*0.672*0.67209*0.67183
08/18/2009 03:00:00*0.672*0.6723*0.6723*0.67194
08/18/2009 03:05:00*0.6723*0.67294*0.6737*0.67229
08/18/2009 03:10:00*0.67294*0.67317*0.67325*0.67282
08/18/2009 03:15:00*0.67317*0.67226*0.67317*0.67221
08/18/2009 03:20:00*0.67226*0.67235*0.67261*0.6721
08/18/2009 03:25:00*0.67235*0.6719*0.67235*0.6718
08/18/2009 03:30:00*0.6719*0.67191*0.6725*0.6719
08/18/2009 03:35:00*0.67191*0.6716*0.67205*0.6716
08/18/2009 03:40:00*0.6716*0.67176*0.67181*0.67155
08/18/2009 03:45:00*0.67176*0.6717*0.67181*0.67156
08/18/2009 03:50:00*0.6717*0.67155*0.67175*0.67136
08/18/2009 03:55:00*0.67155*0.67171*0.67171*0.67145
08/18/2009 04:00:00*0.67171*0.67166*0.672*0.67161
08/18/2009 04:05:00*0.67166*0.6712*0.6717*0.671
08/18/2009 04:10:00*0.6712*0.67097*0.6712*0.67062
08/18/2009 04:15:00*0.67097*0.67105*0.67112*0.67091
08/18/2009 04:20:00*0.67105*0.67071*0.67105*0.67071
08/18/2009 04:25:00*0.67071*0.67135*0.67143*0.67055
08/18/2009 04:30:00*0.67135*0.67127*0.67161*0.67126
08/18/2009 04:35:00*0.67127*0.67158*0.6719*0.67127
08/18/2009 04:40:00*0.67158*0.67103*0.67158*0.67103
08/18/2009 04:45:00*0.67103*0.67098*0.67103*0.67098
08/18/2009 04:50:00*0.67098*0.67156*0.67167*0.67098
08/18/2009 04:55:00*0.67156*0.67157*0.67176*0.67145
08/18/2009 05:00:00*0.67157*0.67129*0.67166*0.6708
08/18/2009 05:05:00*0.67129*0.67207*0.67207*0.67129
08/18/2009 05:10:00*0.67207*0.67097*0.67207*0.67097
08/18/2009 05:15:00*0.67097*0.6713*0.67188*0.67097
08/18/2009 05:20:00*0.6713*0.67107*0.6713*0.67097
08/18/2009 05:25:00*0.67107*0.67087*0.67107*0.67087
08/18/2009 05:30:00*0.67087*0.67076*0.6709*0.6707
08/18/2009 05:35:00*0.67076*0.67046*0.67076*0.6703
08/18/2009 05:40:00*0.67046*0.6705*0.67065*0.6702
08/18/2009 05:45:00*0.6705*0.67064*0.67069*0.67032
08/18/2009 05:50:00*0.67064*0.66971*0.67064*0.66966
08/18/2009 05:55:00*0.66971*0.66878*0.66971*0.66855
08/18/2009 06:00:00*0.66878*0.66985*0.66997*0.66878
08/18/2009 06:05:00*0.66985*0.67104*0.67108*0.66985
08/18/2009 06:10:00*0.67104*0.6711*0.67125*0.67076
08/18/2009 06:15:00*0.6711*0.67124*0.67144*0.6711
08/18/2009 06:20:00*0.67124*0.67069*0.67124*0.67069
08/18/2009 06:25:00*0.67069*0.67095*0.67095*0.67054
08/18/2009 06:30:00*0.67095*0.6708*0.67095*0.67075
08/18/2009 06:35:00*0.6708*0.67075*0.67082*0.67065
08/18/2009 06:40:00*0.67075*0.67045*0.6708*0.67045
08/18/2009 06:45:00*0.67045*0.67068*0.6707*0.67045
08/18/2009 06:50:00*0.67068*0.67086*0.67099*0.67068
08/18/2009 06:55:00*0.67086*0.67084*0.67123*0.67079
08/18/2009 07:00:00*0.67084*0.67095*0.67115*0.67079
08/18/2009 07:05:00*0.67095*0.67051*0.67097*0.67049
08/18/2009 07:10:00*0.67051*0.67044*0.6706*0.67034
08/18/2009 07:15:00*0.67044*0.6704*0.67074*0.67035
08/18/2009 07:20:00*0.6704*0.67076*0.67081*0.6704
08/18/2009 07:25:00*0.67076*0.67075*0.67104*0.6705
08/18/2009 07:30:00*0.67075*0.6706*0.67075*0.67025
08/18/2009 07:35:00*0.6706*0.67032*0.6706*0.67
08/18/2009 07:40:00*0.67032*0.6706*0.6708*0.67032
08/18/2009 07:45:00*0.6706*0.6706*0.67078*0.6705
08/18/2009 07:50:00*0.6706*0.67122*0.67122*0.6706
08/18/2009 07:55:00*0.67122*0.67136*0.67136*0.67097
08/18/2009 08:00:00*0.67136*0.67155*0.6716*0.67135
08/18/2009 08:05:00*0.67155*0.6716*0.67179*0.6715
08/18/2009 08:10:00*0.6716*0.67165*0.67165*0.67145
08/18/2009 08:15:00*0.67165*0.67184*0.67233*0.67165
08/18/2009 08:20:00*0.67184*0.6714*0.67194*0.6714
08/18/2009 08:25:00*0.6714*0.67147*0.67167*0.67125
08/18/2009 08:30:00*0.67147*0.67202*0.67202*0.6714
08/18/2009 08:35:00*0.67202*0.67129*0.67202*0.67025
08/18/2009 08:40:00*0.67129*0.67145*0.67165*0.67068
08/18/2009 08:45:00*0.67145*0.67324*0.67324*0.67145
08/18/2009 08:50:00*0.67324*0.67277*0.6734*0.67277
08/18/2009 08:55:00*0.67277*0.67255*0.67281*0.67229
08/18/2009 09:00:00*0.67255*0.67145*0.67255*0.67143
08/18/2009 09:05:00*0.67145*0.67137*0.67209*0.67108
08/18/2009 09:10:00*0.67137*0.67119*0.67149*0.67097
08/18/2009 09:15:00*0.67119*0.6713*0.67168*0.67119
08/18/2009 09:20:00*0.6713*0.67141*0.67144*0.67113
08/18/2009 09:25:00*0.67141*0.67126*0.67141*0.67095
08/18/2009 09:30:00*0.67126*0.6715*0.6715*0.67094
08/18/2009 09:35:00*0.6715*0.67179*0.67189*0.67129
08/18/2009 09:40:00*0.67179*0.6719*0.67209*0.67159
08/18/2009 09:45:00*0.6719*0.67135*0.67197*0.67135
08/18/2009 09:50:00*0.67135*0.671*0.6715*0.6707
08/18/2009 09:55:00*0.671*0.67095*0.671*0.6708
08/18/2009 10:00:00*0.67095*0.67105*0.67145*0.6709
08/18/2009 10:05:00*0.67105*0.6717*0.67184*0.67105
08/18/2009 10:10:00*0.6717*0.67133*0.6718*0.67124
08/18/2009 10:15:00*0.67133*0.67163*0.67211*0.67128
08/18/2009 10:20:00*0.67163*0.6727*0.6735*0.67163
08/18/2009 10:25:00*0.6727*0.67217*0.67355*0.67217
08/18/2009 10:30:00*0.67217*0.67185*0.6722*0.67185
08/18/2009 10:35:00*0.67185*0.6725*0.67255*0.6717
08/18/2009 10:40:00*0.6725*0.67296*0.67296*0.67226
08/18/2009 10:45:00*0.67296*0.6733*0.67335*0.67266
08/18/2009 10:50:00*0.6733*0.67315*0.67359*0.67303
08/18/2009 10:55:00*0.67315*0.67258*0.67317*0.6724
08/18/2009 11:00:00*0.67258*0.67319*0.67319*0.67258
08/18/2009 11:05:00*0.67319*0.67327*0.67335*0.6729
08/18/2009 11:10:00*0.67327*0.67289*0.67341*0.67284
08/18/2009 11:15:00*0.67289*0.67429*0.67429*0.67289
08/18/2009 11:20:00*0.67429*0.6737*0.67457*0.6734
08/18/2009 11:25:00*0.6737*0.67426*0.67426*0.6737
08/18/2009 11:30:00*0.67426*0.67467*0.67487*0.67425
08/18/2009 11:35:00*0.67467*0.67543*0.67564*0.67467
08/18/2009 11:40:00*0.67543*0.67527*0.6755*0.67505
08/18/2009 11:45:00*0.67527*0.6746*0.67527*0.6745
08/18/2009 11:50:00*0.6746*0.67448*0.67494*0.67448
08/18/2009 11:55:00*0.67448*0.6739*0.67467*0.6739
08/18/2009 12:00:00*0.6739*0.67417*0.67433*0.67382
08/18/2009 12:05:00*0.67417*0.67495*0.67495*0.67417
08/18/2009 12:10:00*0.67495*0.67425*0.67505*0.67425
08/18/2009 12:15:00*0.67425*0.67435*0.6745*0.67425
08/18/2009 12:20:00*0.67435*0.67417*0.67447*0.674
08/18/2009 12:25:00*0.67417*0.67415*0.67433*0.674
08/18/2009 12:30:00*0.67415*0.67351*0.67415*0.67341
08/18/2009 12:35:00*0.67351*0.67318*0.67372*0.67318
08/18/2009 12:40:00*0.67318*0.67361*0.67376*0.67318
08/18/2009 12:45:00*0.67361*0.67369*0.67372*0.67326
08/18/2009 12:50:00*0.67369*0.67367*0.67377*0.67362
08/18/2009 12:55:00*0.67367*0.67367*0.67367*0.67359
08/18/2009 13:00:00*0.67367*0.67359*0.67367*0.67356
08/18/2009 13:05:00*0.67359*0.67351*0.67359*0.67333
08/18/2009 13:10:00*0.67351*0.67364*0.67365*0.6735
08/18/2009 13:15:00*0.67364*0.67354*0.67364*0.67305
08/18/2009 13:20:00*0.67354*0.67312*0.67357*0.67312
08/18/2009 13:25:00*0.67312*0.67319*0.67319*0.673
08/18/2009 13:30:00*0.67319*0.67371*0.67371*0.67319
08/18/2009 13:35:00*0.67371*0.67344*0.67371*0.67344
08/18/2009 13:40:00*0.67344*0.6725*0.67344*0.6725
08/18/2009 13:45:00*0.6725*0.67285*0.67285*0.6725
08/18/2009 13:50:00*0.67285*0.67302*0.67324*0.67285
08/18/2009 13:55:00*0.67302*0.67332*0.67362*0.67302
08/18/2009 14:00:00*0.67332*0.67395*0.67395*0.67332
08/18/2009 14:05:00*0.67395*0.6743*0.6743*0.67395
08/18/2009 14:10:00*0.6743*0.6741*0.6743*0.67405
08/18/2009 14:15:00*0.6741*0.67421*0.6743*0.67405
08/18/2009 14:20:00*0.67421*0.67407*0.67421*0.67395
08/18/2009 14:25:00*0.67407*0.67414*0.67425*0.67407
08/18/2009 14:30:00*0.67414*0.67473*0.67473*0.67414
08/18/2009 14:35:00*0.67473*0.67448*0.67477*0.67438
08/18/2009 14:40:00*0.67448*0.67418*0.67448*0.67418
08/18/2009 14:45:00*0.67418*0.6743*0.67447*0.67418
08/18/2009 14:50:00*0.6743*0.6744*0.67454*0.6743
08/18/2009 14:55:00*0.6744*0.67458*0.67458*0.67425
08/18/2009 15:00:00*0.67458*0.67477*0.67491*0.67458
08/18/2009 15:05:00*0.67477*0.67515*0.67531*0.67466
08/18/2009 15:10:00*0.67515*0.67497*0.6752*0.67497
08/18/2009 15:15:00*0.67497*0.6751*0.67544*0.67495
08/18/2009 15:20:00*0.6751*0.6759*0.67594*0.6751
08/18/2009 15:25:00*0.6759*0.6754*0.6759*0.6754
08/18/2009 15:30:00*0.6754*0.67503*0.67545*0.6746
08/18/2009 15:35:00*0.67503*0.67493*0.67523*0.67481
08/18/2009 15:40:00*0.67493*0.67488*0.67493*0.67478
08/18/2009 15:45:00*0.67488*0.67486*0.67523*0.6747
08/18/2009 15:50:00*0.67486*0.67483*0.67488*0.67483
08/18/2009 15:55:00*0.67483*0.67511*0.67535*0.67483
08/18/2009 16:00:00*0.67511*0.6746*0.67527*0.67407
08/18/2009 16:05:00*0.6746*0.67439*0.6746*0.67427
08/18/2009 16:10:00*0.67439*0.67443*0.67443*0.67431
08/18/2009 16:15:00*0.67443*0.67442*0.67469*0.6744
08/18/2009 16:20:00*0.67442*0.6749*0.6752*0.67442
08/18/2009 16:25:00*0.6749*0.6746*0.6749*0.67458
08/18/2009 16:30:00*0.6746*0.67526*0.67577*0.67457
08/18/2009 16:35:00*0.67526*0.67499*0.67582*0.67474
08/18/2009 16:40:00*0.67499*0.67482*0.67504*0.67446
08/18/2009 16:45:00*0.67482*0.6752*0.6754*0.67463
08/18/2009 16:50:00*0.6752*0.67465*0.6752*0.67445
08/18/2009 16:55:00*0.67465*0.6746*0.67495*0.6746
08/18/2009 17:00:00*0.6746*0.67447*0.6746*0.67435
