08/16/2009 17:05:00*0.67474*0.67411*0.67474*0.67374
08/16/2009 17:10:00*0.67411*0.67447*0.67447*0.67407
08/16/2009 17:15:00*0.67447*0.67454*0.67454*0.67447
08/16/2009 17:20:00*0.67454*0.67459*0.67459*0.6745
08/16/2009 17:25:00*0.67459*0.67459*0.67459*0.67459
08/16/2009 17:30:00*0.67459*0.6748*0.67506*0.67459
08/16/2009 17:35:00*0.6748*0.6748*0.6748*0.6748
08/16/2009 17:40:00*0.6748*0.67472*0.6748*0.67472
08/16/2009 17:45:00*0.67472*0.67432*0.67496*0.67412
08/16/2009 17:50:00*0.67432*0.67441*0.67446*0.67432
08/16/2009 17:55:00*0.67441*0.67435*0.67456*0.67435
08/16/2009 18:00:00*0.67435*0.67443*0.67498*0.67435
08/16/2009 18:05:00*0.67443*0.67432*0.67447*0.67432
08/16/2009 18:10:00*0.67432*0.67428*0.67483*0.67428
08/16/2009 18:15:00*0.67428*0.67415*0.67443*0.67403
08/16/2009 18:20:00*0.67415*0.67425*0.67425*0.67415
08/16/2009 18:25:00*0.67425*0.67407*0.67425*0.67391
08/16/2009 18:30:00*0.67407*0.67437*0.67452*0.67407
08/16/2009 18:35:00*0.67437*0.67457*0.67575*0.67421
08/16/2009 18:40:00*0.67457*0.67511*0.67569*0.67457
08/16/2009 18:45:00*0.67511*0.67492*0.67527*0.67492
08/16/2009 18:50:00*0.67492*0.67499*0.67499*0.67487
08/16/2009 18:55:00*0.67499*0.67499*0.67499*0.67499
08/16/2009 19:00:00*0.67499*0.67511*0.67548*0.67499
08/16/2009 19:05:00*0.67511*0.67547*0.67551*0.67502
08/16/2009 19:10:00*0.67547*0.67499*0.67547*0.67467
08/16/2009 19:15:00*0.67499*0.67424*0.67499*0.67423
08/16/2009 19:20:00*0.67424*0.6751*0.6751*0.67413
08/16/2009 19:25:00*0.6751*0.67519*0.67519*0.6751
08/16/2009 19:30:00*0.67519*0.67549*0.67551*0.67518
08/16/2009 19:35:00*0.67549*0.67564*0.67565*0.67538
08/16/2009 19:40:00*0.67564*0.67568*0.67596*0.67551
08/16/2009 19:45:00*0.67568*0.67552*0.67595*0.67531
08/16/2009 19:50:00*0.67552*0.67564*0.67566*0.67537
08/16/2009 19:55:00*0.67564*0.67511*0.67564*0.67511
08/16/2009 20:00:00*0.67511*0.67465*0.67544*0.67458
08/16/2009 20:05:00*0.67465*0.67436*0.67465*0.67421
08/16/2009 20:10:00*0.67436*0.67416*0.67452*0.67411
08/16/2009 20:15:00*0.67416*0.67436*0.67436*0.67415
08/16/2009 20:20:00*0.67436*0.67449*0.67458*0.67399
08/16/2009 20:25:00*0.67449*0.67501*0.67501*0.67449
08/16/2009 20:30:00*0.67501*0.67442*0.67501*0.67442
08/16/2009 20:35:00*0.67442*0.6742*0.67499*0.6742
08/16/2009 20:40:00*0.6742*0.67432*0.6747*0.6742
08/16/2009 20:45:00*0.67432*0.67425*0.6744*0.67415
08/16/2009 20:50:00*0.67425*0.67429*0.67443*0.6741
08/16/2009 20:55:00*0.67429*0.67395*0.67429*0.67335
08/16/2009 21:00:00*0.67395*0.6727*0.67395*0.6727
08/16/2009 21:05:00*0.6727*0.6729*0.6734*0.6727
08/16/2009 21:10:00*0.6729*0.6722*0.6729*0.67215
08/16/2009 21:15:00*0.6722*0.67165*0.67221*0.67165
08/16/2009 21:20:00*0.67165*0.67095*0.67165*0.6708
08/16/2009 21:25:00*0.67095*0.67101*0.6711*0.67081
08/16/2009 21:30:00*0.67101*0.67161*0.67161*0.67096
08/16/2009 21:35:00*0.67161*0.67125*0.6718*0.67125
08/16/2009 21:40:00*0.67125*0.67015*0.67125*0.67005
08/16/2009 21:45:00*0.67015*0.67011*0.67015*0.66964
08/16/2009 21:50:00*0.67011*0.67023*0.6711*0.67011
08/16/2009 21:55:00*0.67023*0.67015*0.67025*0.67006
08/16/2009 22:00:00*0.67015*0.67105*0.6711*0.67015
08/16/2009 22:05:00*0.67105*0.67086*0.6711*0.67071
08/16/2009 22:10:00*0.67086*0.67223*0.67235*0.67086
08/16/2009 22:15:00*0.67223*0.67132*0.67243*0.6712
08/16/2009 22:20:00*0.67132*0.67075*0.67132*0.67035
08/16/2009 22:25:00*0.67075*0.67089*0.67089*0.67075
08/16/2009 22:30:00*0.67089*0.67073*0.67089*0.67073
08/16/2009 22:35:00*0.67073*0.67061*0.67073*0.67061
08/16/2009 22:40:00*0.67061*0.67003*0.67061*0.66998
08/16/2009 22:45:00*0.67003*0.6696*0.67003*0.66946
08/16/2009 22:50:00*0.6696*0.66993*0.66999*0.66959
08/16/2009 22:55:00*0.66993*0.66976*0.6701*0.66976
08/16/2009 23:00:00*0.66976*0.66959*0.66986*0.66959
08/16/2009 23:05:00*0.66959*0.67015*0.67015*0.66925
08/16/2009 23:10:00*0.67015*0.6702*0.67031*0.6701
08/16/2009 23:15:00*0.6702*0.6708*0.67092*0.6702
08/16/2009 23:20:00*0.6708*0.6706*0.6708*0.67045
08/16/2009 23:25:00*0.6706*0.6702*0.6706*0.6702
08/16/2009 23:30:00*0.6702*0.67025*0.67025*0.67015
08/16/2009 23:35:00*0.67025*0.66976*0.67025*0.66971
08/16/2009 23:40:00*0.66976*0.6707*0.67079*0.66976
08/16/2009 23:45:00*0.6707*0.67045*0.6707*0.6703
08/16/2009 23:50:00*0.67045*0.67051*0.67051*0.67045
08/16/2009 23:55:00*0.67051*0.67051*0.67051*0.67051
08/17/2009 00:00:00*0.67051*0.66983*0.67051*0.66983
08/17/2009 00:05:00*0.66983*0.67034*0.67034*0.66983
08/17/2009 00:10:00*0.67034*0.67013*0.67034*0.66998
08/17/2009 00:15:00*0.67013*0.67003*0.67013*0.67003
08/17/2009 00:20:00*0.67003*0.66993*0.67003*0.66985
08/17/2009 00:25:00*0.66993*0.67024*0.67024*0.66979
08/17/2009 00:30:00*0.67024*0.67017*0.67026*0.6699
08/17/2009 00:35:00*0.67017*0.66989*0.67017*0.66989
08/17/2009 00:40:00*0.66989*0.66894*0.66989*0.66878
08/17/2009 00:45:00*0.66894*0.66936*0.66936*0.66894
08/17/2009 00:50:00*0.66936*0.6695*0.66951*0.66931
08/17/2009 00:55:00*0.6695*0.6695*0.6695*0.6695
08/17/2009 01:00:00*0.6695*0.66912*0.6695*0.66901
08/17/2009 01:05:00*0.66912*0.66922*0.66922*0.66907
08/17/2009 01:10:00*0.66922*0.66948*0.66972*0.66904
08/17/2009 01:15:00*0.66948*0.6691*0.66948*0.66908
08/17/2009 01:20:00*0.6691*0.6687*0.6691*0.66867
08/17/2009 01:25:00*0.6687*0.66856*0.6687*0.66852
08/17/2009 01:30:00*0.66856*0.66889*0.66909*0.66856
08/17/2009 01:35:00*0.66889*0.66942*0.66942*0.66832
08/17/2009 01:40:00*0.66942*0.6688*0.66942*0.6688
08/17/2009 01:45:00*0.6688*0.66902*0.66912*0.66878
08/17/2009 01:50:00*0.66902*0.66872*0.66912*0.66862
08/17/2009 01:55:00*0.66872*0.6686*0.66902*0.66858
08/17/2009 02:00:00*0.6686*0.66989*0.66989*0.6686
08/17/2009 02:05:00*0.66989*0.6686*0.66989*0.66845
08/17/2009 02:10:00*0.6686*0.66863*0.66863*0.6686
08/17/2009 02:15:00*0.66863*0.66855*0.66877*0.66855
08/17/2009 02:20:00*0.66855*0.66882*0.66882*0.66845
08/17/2009 02:25:00*0.66882*0.66901*0.66907*0.66882
08/17/2009 02:30:00*0.66901*0.66902*0.66921*0.6686
08/17/2009 02:35:00*0.66902*0.6689*0.66902*0.66811
08/17/2009 02:40:00*0.6689*0.6691*0.6691*0.6689
08/17/2009 02:45:00*0.6691*0.6693*0.66946*0.66896
08/17/2009 02:50:00*0.6693*0.6703*0.6703*0.6693
08/17/2009 02:55:00*0.6703*0.6705*0.6705*0.66999
08/17/2009 03:00:00*0.6705*0.67015*0.67076*0.67015
08/17/2009 03:05:00*0.67015*0.6693*0.67015*0.6693
08/17/2009 03:10:00*0.6693*0.6687*0.6693*0.6687
08/17/2009 03:15:00*0.6687*0.66875*0.66925*0.66859
08/17/2009 03:20:00*0.66875*0.6688*0.669*0.66875
08/17/2009 03:25:00*0.6688*0.6693*0.6693*0.6681
08/17/2009 03:30:00*0.6693*0.669*0.6694*0.66887
08/17/2009 03:35:00*0.669*0.66925*0.66969*0.669
08/17/2009 03:40:00*0.66925*0.66925*0.66925*0.66851
08/17/2009 03:45:00*0.66925*0.66877*0.66925*0.66857
08/17/2009 03:50:00*0.66877*0.66795*0.66877*0.66775
08/17/2009 03:55:00*0.66795*0.6686*0.6686*0.66793
08/17/2009 04:00:00*0.6686*0.66845*0.66875*0.66835
08/17/2009 04:05:00*0.66845*0.6674*0.66845*0.6674
08/17/2009 04:10:00*0.6674*0.66641*0.6674*0.6662
08/17/2009 04:15:00*0.66641*0.66625*0.66707*0.66625
08/17/2009 04:20:00*0.66625*0.66575*0.6663*0.66575
08/17/2009 04:25:00*0.66575*0.66785*0.66785*0.66575
08/17/2009 04:30:00*0.66785*0.66839*0.66858*0.66775
08/17/2009 04:35:00*0.66839*0.6682*0.66839*0.6682
08/17/2009 04:40:00*0.6682*0.66875*0.66887*0.6682
08/17/2009 04:45:00*0.66875*0.6688*0.66945*0.66873
08/17/2009 04:50:00*0.6688*0.66795*0.6688*0.66784
08/17/2009 04:55:00*0.66795*0.66848*0.66848*0.66795
08/17/2009 05:00:00*0.66848*0.66685*0.66848*0.66685
08/17/2009 05:05:00*0.66685*0.66725*0.6676*0.66646
08/17/2009 05:10:00*0.66725*0.66645*0.66725*0.6662
08/17/2009 05:15:00*0.66645*0.66682*0.66687*0.6663
08/17/2009 05:20:00*0.66682*0.66668*0.66712*0.66665
08/17/2009 05:25:00*0.66668*0.66616*0.667*0.66616
08/17/2009 05:30:00*0.66616*0.6664*0.6664*0.66616
08/17/2009 05:35:00*0.6664*0.66605*0.6664*0.66572
08/17/2009 05:40:00*0.66605*0.6667*0.6667*0.66605
08/17/2009 05:45:00*0.6667*0.6665*0.6667*0.6665
08/17/2009 05:50:00*0.6665*0.66695*0.66695*0.6665
08/17/2009 05:55:00*0.66695*0.66659*0.66695*0.66655
08/17/2009 06:00:00*0.66659*0.6669*0.6669*0.66659
08/17/2009 06:05:00*0.6669*0.6669*0.6672*0.6669
08/17/2009 06:10:00*0.6669*0.6669*0.66695*0.6669
08/17/2009 06:15:00*0.6669*0.66631*0.6669*0.66631
08/17/2009 06:20:00*0.66631*0.66539*0.66637*0.66539
08/17/2009 06:25:00*0.66539*0.66545*0.66554*0.66534
08/17/2009 06:30:00*0.66545*0.66532*0.66554*0.66532
08/17/2009 06:35:00*0.66532*0.66545*0.66545*0.66509
08/17/2009 06:40:00*0.66545*0.66552*0.66617*0.66538
08/17/2009 06:45:00*0.66552*0.66527*0.66567*0.66527
08/17/2009 06:50:00*0.66527*0.66577*0.66607*0.66527
08/17/2009 06:55:00*0.66577*0.66545*0.66585*0.66525
08/17/2009 07:00:00*0.66545*0.66505*0.6655*0.66505
08/17/2009 07:05:00*0.66505*0.66547*0.66547*0.66505
08/17/2009 07:10:00*0.66547*0.66531*0.6658*0.66531
08/17/2009 07:15:00*0.66531*0.66559*0.66559*0.66531
08/17/2009 07:20:00*0.66559*0.66495*0.66559*0.66489
08/17/2009 07:25:00*0.66495*0.66565*0.66565*0.66461
08/17/2009 07:30:00*0.66565*0.6664*0.6664*0.66543
08/17/2009 07:35:00*0.6664*0.66635*0.66655*0.66615
08/17/2009 07:40:00*0.66635*0.66535*0.66635*0.66535
08/17/2009 07:45:00*0.66535*0.66487*0.66535*0.66482
08/17/2009 07:50:00*0.66487*0.66527*0.66565*0.66487
08/17/2009 07:55:00*0.66527*0.6649*0.66564*0.6649
08/17/2009 08:00:00*0.6649*0.66465*0.6649*0.66415
08/17/2009 08:05:00*0.66465*0.6653*0.6653*0.66455
08/17/2009 08:10:00*0.6653*0.66548*0.66565*0.6653
08/17/2009 08:15:00*0.66548*0.665*0.66574*0.665
08/17/2009 08:20:00*0.665*0.66574*0.66574*0.665
08/17/2009 08:25:00*0.66574*0.66584*0.66621*0.66574
08/17/2009 08:30:00*0.66584*0.66578*0.66592*0.66507
08/17/2009 08:35:00*0.66578*0.6672*0.66748*0.66578
08/17/2009 08:40:00*0.6672*0.66764*0.66764*0.6672
08/17/2009 08:45:00*0.66764*0.66775*0.66847*0.66764
08/17/2009 08:50:00*0.66775*0.66765*0.66775*0.6676
08/17/2009 08:55:00*0.66765*0.66715*0.66765*0.66715
08/17/2009 09:00:00*0.66715*0.66769*0.66769*0.66706
08/17/2009 09:05:00*0.66769*0.66886*0.66886*0.66769
08/17/2009 09:10:00*0.66886*0.6679*0.66886*0.6679
08/17/2009 09:15:00*0.6679*0.66775*0.6679*0.66748
08/17/2009 09:20:00*0.66775*0.6682*0.6682*0.66775
08/17/2009 09:25:00*0.6682*0.6676*0.6682*0.66755
08/17/2009 09:30:00*0.6676*0.66705*0.66775*0.66695
08/17/2009 09:35:00*0.66705*0.66704*0.66724*0.6664
08/17/2009 09:40:00*0.66704*0.66548*0.66704*0.66548
08/17/2009 09:45:00*0.66548*0.66605*0.66615*0.66548
08/17/2009 09:50:00*0.66605*0.66577*0.66605*0.66525
08/17/2009 09:55:00*0.66577*0.6661*0.66635*0.66553
08/17/2009 10:00:00*0.6661*0.66639*0.66639*0.6656
08/17/2009 10:05:00*0.66639*0.66555*0.66639*0.6654
08/17/2009 10:10:00*0.66555*0.6657*0.6658*0.66496
08/17/2009 10:15:00*0.6657*0.66525*0.6657*0.66481
08/17/2009 10:20:00*0.66525*0.66551*0.66575*0.66512
08/17/2009 10:25:00*0.66551*0.66505*0.6657*0.66505
08/17/2009 10:30:00*0.66505*0.66505*0.66535*0.66505
08/17/2009 10:35:00*0.66505*0.66587*0.66603*0.66505
08/17/2009 10:40:00*0.66587*0.66544*0.66587*0.6653
08/17/2009 10:45:00*0.66544*0.66524*0.6657*0.66509
08/17/2009 10:50:00*0.66524*0.66534*0.66547*0.66515
08/17/2009 10:55:00*0.66534*0.66525*0.66549*0.66501
08/17/2009 11:00:00*0.66525*0.66524*0.66545*0.66504
08/17/2009 11:05:00*0.66524*0.66529*0.66535*0.6649
08/17/2009 11:10:00*0.66529*0.66439*0.66534*0.66439
08/17/2009 11:15:00*0.66439*0.66505*0.66515*0.66435
08/17/2009 11:20:00*0.66505*0.66474*0.66505*0.6647
08/17/2009 11:25:00*0.66474*0.66526*0.66526*0.66474
08/17/2009 11:30:00*0.66526*0.66593*0.66601*0.66526
08/17/2009 11:35:00*0.66593*0.66636*0.6666*0.66582
08/17/2009 11:40:00*0.66636*0.66701*0.66701*0.66632
08/17/2009 11:45:00*0.66701*0.6673*0.66768*0.66695
08/17/2009 11:50:00*0.6673*0.66716*0.66749*0.66703
08/17/2009 11:55:00*0.66716*0.66745*0.66745*0.66679
08/17/2009 12:00:00*0.66745*0.66792*0.66836*0.66745
08/17/2009 12:05:00*0.66792*0.668*0.66815*0.66792
08/17/2009 12:10:00*0.668*0.6676*0.668*0.66745
08/17/2009 12:15:00*0.6676*0.66765*0.66798*0.66748
08/17/2009 12:20:00*0.66765*0.6675*0.66775*0.66745
08/17/2009 12:25:00*0.6675*0.66758*0.66768*0.66748
08/17/2009 12:30:00*0.66758*0.66715*0.66758*0.66715
08/17/2009 12:35:00*0.66715*0.66741*0.66741*0.66709
08/17/2009 12:40:00*0.66741*0.66825*0.6686*0.66741
08/17/2009 12:45:00*0.66825*0.66871*0.66898*0.66825
08/17/2009 12:50:00*0.66871*0.66891*0.66905*0.66869
08/17/2009 12:55:00*0.66891*0.66915*0.66935*0.66891
08/17/2009 13:00:00*0.66915*0.6694*0.6698*0.66915
08/17/2009 13:05:00*0.6694*0.66817*0.6694*0.66791
08/17/2009 13:10:00*0.66817*0.66802*0.66817*0.66768
08/17/2009 13:15:00*0.66802*0.66814*0.66818*0.66789
08/17/2009 13:20:00*0.66814*0.66864*0.66869*0.66814
08/17/2009 13:25:00*0.66864*0.66894*0.66939*0.66864
08/17/2009 13:30:00*0.66894*0.66933*0.66933*0.66884
08/17/2009 13:35:00*0.66933*0.66903*0.66943*0.669
08/17/2009 13:40:00*0.66903*0.66896*0.6691*0.66875
08/17/2009 13:45:00*0.66896*0.66943*0.66943*0.66807
08/17/2009 13:50:00*0.66943*0.66864*0.66945*0.66854
08/17/2009 13:55:00*0.66864*0.66891*0.66903*0.66861
08/17/2009 14:00:00*0.66891*0.67039*0.67049*0.6689
08/17/2009 14:05:00*0.67039*0.6698*0.67041*0.66972
08/17/2009 14:10:00*0.6698*0.66967*0.66987*0.66933
08/17/2009 14:15:00*0.66967*0.66985*0.66997*0.66948
08/17/2009 14:20:00*0.66985*0.66985*0.67017*0.66985
08/17/2009 14:25:00*0.66985*0.66967*0.66985*0.66967
08/17/2009 14:30:00*0.66967*0.67006*0.6702*0.66955
08/17/2009 14:35:00*0.67006*0.6701*0.6703*0.67001
08/17/2009 14:40:00*0.6701*0.67009*0.6702*0.67005
08/17/2009 14:45:00*0.67009*0.66966*0.67009*0.66966
08/17/2009 14:50:00*0.66966*0.66921*0.66976*0.66865
08/17/2009 14:55:00*0.66921*0.66867*0.66921*0.66833
08/17/2009 15:00:00*0.66867*0.66904*0.66955*0.66867
08/17/2009 15:05:00*0.66904*0.66922*0.66925*0.669
08/17/2009 15:10:00*0.66922*0.66948*0.66977*0.66922
08/17/2009 15:15:00*0.66948*0.66894*0.66948*0.6689
08/17/2009 15:20:00*0.66894*0.6691*0.66919*0.66894
08/17/2009 15:25:00*0.6691*0.66906*0.66911*0.66896
08/17/2009 15:30:00*0.66906*0.66885*0.66911*0.66865
08/17/2009 15:35:00*0.66885*0.6692*0.6693*0.66885
08/17/2009 15:40:00*0.6692*0.66898*0.6694*0.66893
08/17/2009 15:45:00*0.66898*0.66835*0.66898*0.66813
08/17/2009 15:50:00*0.66835*0.6683*0.66882*0.66808
08/17/2009 15:55:00*0.6683*0.66819*0.66842*0.66815
08/17/2009 16:00:00*0.66819*0.6681*0.66848*0.66806
08/17/2009 16:05:00*0.6681*0.6675*0.6682*0.66708
08/17/2009 16:10:00*0.6675*0.66803*0.66819*0.6674
08/17/2009 16:15:00*0.66803*0.66815*0.66815*0.66775
08/17/2009 16:20:00*0.66815*0.66844*0.66847*0.66815
08/17/2009 16:25:00*0.66844*0.6684*0.66844*0.66785
08/17/2009 16:30:00*0.6684*0.66789*0.6684*0.66789
08/17/2009 16:35:00*0.66789*0.66794*0.66829*0.66789
08/17/2009 16:40:00*0.66794*0.66764*0.66794*0.66744
08/17/2009 16:45:00*0.66764*0.66777*0.66777*0.66713
08/17/2009 16:50:00*0.66777*0.6672*0.66777*0.6672
08/17/2009 16:55:00*0.6672*0.66724*0.66735*0.667
08/17/2009 17:00:00*0.66724*0.66731*0.66731*0.66707
