08/13/2009 17:05:00*0.67832*0.67862*0.67862*0.67797
08/13/2009 17:10:00*0.67862*0.67878*0.67891*0.67862
08/13/2009 17:15:00*0.67878*0.67891*0.67896*0.67878
08/13/2009 17:20:00*0.67891*0.67942*0.67947*0.67891
08/13/2009 17:25:00*0.67942*0.67911*0.67942*0.67902
08/13/2009 17:30:00*0.67911*0.6787*0.67914*0.67865
08/13/2009 17:35:00*0.6787*0.67867*0.67877*0.67847
08/13/2009 17:40:00*0.67867*0.6781*0.67872*0.6777
08/13/2009 17:45:00*0.6781*0.67795*0.67811*0.67763
08/13/2009 17:50:00*0.67795*0.67799*0.67799*0.67789
08/13/2009 17:55:00*0.67799*0.67713*0.67799*0.67707
08/13/2009 18:00:00*0.67713*0.67767*0.67772*0.67713
08/13/2009 18:05:00*0.67767*0.67807*0.67817*0.67767
08/13/2009 18:10:00*0.67807*0.67845*0.67845*0.67807
08/13/2009 18:15:00*0.67845*0.67798*0.6785*0.67797
08/13/2009 18:20:00*0.67798*0.67797*0.67809*0.67787
08/13/2009 18:25:00*0.67797*0.67762*0.67802*0.67762
08/13/2009 18:30:00*0.67762*0.67762*0.67796*0.67757
08/13/2009 18:35:00*0.67762*0.67757*0.67777*0.67757
08/13/2009 18:40:00*0.67757*0.67772*0.67777*0.67752
08/13/2009 18:45:00*0.67772*0.67722*0.67777*0.67722
08/13/2009 18:50:00*0.67722*0.6788*0.67921*0.67698
08/13/2009 18:55:00*0.6788*0.67893*0.67895*0.6788
08/13/2009 19:00:00*0.67893*0.67822*0.67893*0.67808
08/13/2009 19:05:00*0.67822*0.67862*0.67872*0.67816
08/13/2009 19:10:00*0.67862*0.67868*0.67868*0.67862
08/13/2009 19:15:00*0.67868*0.67862*0.67868*0.67862
08/13/2009 19:20:00*0.67862*0.67875*0.67875*0.67857
08/13/2009 19:25:00*0.67875*0.67845*0.67875*0.67844
08/13/2009 19:30:00*0.67845*0.67818*0.67863*0.67818
08/13/2009 19:35:00*0.67818*0.67758*0.67838*0.67758
08/13/2009 19:40:00*0.67758*0.6784*0.6784*0.67758
08/13/2009 19:45:00*0.6784*0.67885*0.67885*0.6784
08/13/2009 19:50:00*0.67885*0.67925*0.67952*0.67885
08/13/2009 19:55:00*0.67925*0.679*0.67925*0.67835
08/13/2009 20:00:00*0.679*0.6788*0.679*0.6787
08/13/2009 20:05:00*0.6788*0.67902*0.67902*0.67825
08/13/2009 20:10:00*0.67902*0.67917*0.67917*0.67902
08/13/2009 20:15:00*0.67917*0.68006*0.68006*0.67917
08/13/2009 20:20:00*0.68006*0.6801*0.68044*0.67985
08/13/2009 20:25:00*0.6801*0.68095*0.6814*0.6797
08/13/2009 20:30:00*0.68095*0.68171*0.68171*0.68095
08/13/2009 20:35:00*0.68171*0.6816*0.68171*0.68138
08/13/2009 20:40:00*0.6816*0.6813*0.6816*0.6813
08/13/2009 20:45:00*0.6813*0.68145*0.68155*0.6813
08/13/2009 20:50:00*0.68145*0.68065*0.68145*0.68065
08/13/2009 20:55:00*0.68065*0.68065*0.6809*0.68065
08/13/2009 21:00:00*0.68065*0.68056*0.68071*0.68031
08/13/2009 21:05:00*0.68056*0.6824*0.68267*0.68056
08/13/2009 21:10:00*0.6824*0.68195*0.68242*0.68195
08/13/2009 21:15:00*0.68195*0.68145*0.68195*0.68145
08/13/2009 21:20:00*0.68145*0.68155*0.68155*0.6813
08/13/2009 21:25:00*0.68155*0.68135*0.6816*0.68135
08/13/2009 21:30:00*0.68135*0.6814*0.68165*0.6813
08/13/2009 21:35:00*0.6814*0.68135*0.68145*0.68135
08/13/2009 21:40:00*0.68135*0.681*0.6814*0.681
08/13/2009 21:45:00*0.681*0.68079*0.681*0.68075
08/13/2009 21:50:00*0.68079*0.68114*0.68114*0.68079
08/13/2009 21:55:00*0.68114*0.68143*0.6817*0.68098
08/13/2009 22:00:00*0.68143*0.6815*0.68165*0.68109
08/13/2009 22:05:00*0.6815*0.68031*0.6815*0.67985
08/13/2009 22:10:00*0.68031*0.68082*0.68087*0.68031
08/13/2009 22:15:00*0.68082*0.68097*0.68107*0.68072
08/13/2009 22:20:00*0.68097*0.68012*0.68097*0.68012
08/13/2009 22:25:00*0.68012*0.68023*0.68041*0.67987
08/13/2009 22:30:00*0.68023*0.68024*0.68024*0.67985
08/13/2009 22:35:00*0.68024*0.67915*0.68024*0.67915
08/13/2009 22:40:00*0.67915*0.67979*0.67979*0.67915
08/13/2009 22:45:00*0.67979*0.68006*0.68015*0.67979
08/13/2009 22:50:00*0.68006*0.68006*0.68006*0.68006
08/13/2009 22:55:00*0.68006*0.67974*0.68006*0.67974
08/13/2009 23:00:00*0.67974*0.67932*0.67974*0.67925
08/13/2009 23:05:00*0.67932*0.67937*0.67937*0.67915
08/13/2009 23:10:00*0.67937*0.67945*0.6795*0.67922
08/13/2009 23:15:00*0.67945*0.67934*0.67961*0.67911
08/13/2009 23:20:00*0.67934*0.67903*0.67934*0.679
08/13/2009 23:25:00*0.67903*0.67899*0.67904*0.67892
08/13/2009 23:30:00*0.67899*0.67882*0.67917*0.67877
08/13/2009 23:35:00*0.67882*0.67895*0.67905*0.67882
08/13/2009 23:40:00*0.67895*0.67875*0.6791*0.67875
08/13/2009 23:45:00*0.67875*0.67825*0.67875*0.67804
08/13/2009 23:50:00*0.67825*0.67856*0.67883*0.6782
08/13/2009 23:55:00*0.67856*0.67887*0.67887*0.67856
08/14/2009 00:00:00*0.67887*0.67873*0.67892*0.67873
08/14/2009 00:05:00*0.67873*0.67892*0.67892*0.67857
08/14/2009 00:10:00*0.67892*0.67955*0.6796*0.67892
08/14/2009 00:15:00*0.67955*0.67892*0.67965*0.67892
08/14/2009 00:20:00*0.67892*0.67865*0.67892*0.6786
08/14/2009 00:25:00*0.67865*0.67906*0.6793*0.67865
08/14/2009 00:30:00*0.67906*0.67902*0.67931*0.67834
08/14/2009 00:35:00*0.67902*0.6796*0.6796*0.67902
08/14/2009 00:40:00*0.6796*0.6795*0.6796*0.67945
08/14/2009 00:45:00*0.6795*0.67966*0.67991*0.6795
08/14/2009 00:50:00*0.67966*0.67971*0.67971*0.67962
08/14/2009 00:55:00*0.67971*0.67951*0.67971*0.67943
08/14/2009 01:00:00*0.67951*0.679*0.67972*0.679
08/14/2009 01:05:00*0.679*0.67862*0.67901*0.67862
08/14/2009 01:10:00*0.67862*0.6787*0.6787*0.67819
08/14/2009 01:15:00*0.6787*0.67952*0.67995*0.6787
08/14/2009 01:20:00*0.67952*0.67927*0.67952*0.67922
08/14/2009 01:25:00*0.67927*0.67897*0.67958*0.67888
08/14/2009 01:30:00*0.67897*0.67904*0.67914*0.67878
08/14/2009 01:35:00*0.67904*0.67876*0.67904*0.67876
08/14/2009 01:40:00*0.67876*0.67871*0.67876*0.6787
08/14/2009 01:45:00*0.67871*0.67966*0.67975*0.67871
08/14/2009 01:50:00*0.67966*0.6798*0.6799*0.67965
08/14/2009 01:55:00*0.6798*0.6792*0.6798*0.6792
08/14/2009 02:00:00*0.6792*0.68001*0.68001*0.6792
08/14/2009 02:05:00*0.68001*0.6791*0.68001*0.6791
08/14/2009 02:10:00*0.6791*0.6787*0.6791*0.67855
08/14/2009 02:15:00*0.6787*0.6789*0.67903*0.6787
08/14/2009 02:20:00*0.6789*0.67914*0.67914*0.6789
08/14/2009 02:25:00*0.67914*0.67957*0.67982*0.67914
08/14/2009 02:30:00*0.67957*0.67974*0.67974*0.67957
08/14/2009 02:35:00*0.67974*0.67989*0.68039*0.67969
08/14/2009 02:40:00*0.67989*0.68001*0.68001*0.67971
08/14/2009 02:45:00*0.68001*0.6794*0.68013*0.6794
08/14/2009 02:50:00*0.6794*0.67947*0.67971*0.6794
08/14/2009 02:55:00*0.67947*0.67973*0.67994*0.67947
08/14/2009 03:00:00*0.67973*0.68045*0.68045*0.67973
08/14/2009 03:05:00*0.68045*0.6803*0.68055*0.68022
08/14/2009 03:10:00*0.6803*0.67961*0.68041*0.67951
08/14/2009 03:15:00*0.67961*0.6794*0.68014*0.67932
08/14/2009 03:20:00*0.6794*0.6788*0.6794*0.6788
08/14/2009 03:25:00*0.6788*0.67938*0.67938*0.67873
08/14/2009 03:30:00*0.67938*0.67937*0.67958*0.67927
08/14/2009 03:35:00*0.67937*0.67865*0.67937*0.67804
08/14/2009 03:40:00*0.67865*0.6791*0.6792*0.67854
08/14/2009 03:45:00*0.6791*0.67975*0.68022*0.6791
08/14/2009 03:50:00*0.67975*0.6799*0.6802*0.67975
08/14/2009 03:55:00*0.6799*0.68003*0.68027*0.67985
08/14/2009 04:00:00*0.68003*0.68035*0.68045*0.68003
08/14/2009 04:05:00*0.68035*0.6801*0.68036*0.68005
08/14/2009 04:10:00*0.6801*0.68006*0.68014*0.67976
08/14/2009 04:15:00*0.68006*0.68025*0.68025*0.67995
08/14/2009 04:20:00*0.68025*0.68087*0.681*0.68025
08/14/2009 04:25:00*0.68087*0.68049*0.68087*0.68044
08/14/2009 04:30:00*0.68049*0.68024*0.68049*0.68009
08/14/2009 04:35:00*0.68024*0.67994*0.68024*0.67994
08/14/2009 04:40:00*0.67994*0.68045*0.68045*0.67994
08/14/2009 04:45:00*0.68045*0.68065*0.68078*0.6804
08/14/2009 04:50:00*0.68065*0.68055*0.6807*0.68055
08/14/2009 04:55:00*0.68055*0.68035*0.68065*0.68031
08/14/2009 05:00:00*0.68035*0.6812*0.68137*0.68035
08/14/2009 05:05:00*0.6812*0.68146*0.68151*0.68105
08/14/2009 05:10:00*0.68146*0.6817*0.6817*0.68125
08/14/2009 05:15:00*0.6817*0.68185*0.68185*0.68155
08/14/2009 05:20:00*0.68185*0.68167*0.68219*0.68167
08/14/2009 05:25:00*0.68167*0.68105*0.68168*0.68093
08/14/2009 05:30:00*0.68105*0.68099*0.68105*0.6807
08/14/2009 05:35:00*0.68099*0.6812*0.68133*0.68099
08/14/2009 05:40:00*0.6812*0.68075*0.6813*0.6807
08/14/2009 05:45:00*0.68075*0.68004*0.68075*0.67992
08/14/2009 05:50:00*0.68004*0.68001*0.6801*0.67967
08/14/2009 05:55:00*0.68001*0.6804*0.68051*0.68001
08/14/2009 06:00:00*0.6804*0.6803*0.6806*0.6803
08/14/2009 06:05:00*0.6803*0.67995*0.6803*0.67995
08/14/2009 06:10:00*0.67995*0.6802*0.6802*0.67985
08/14/2009 06:15:00*0.6802*0.6801*0.68025*0.68005
08/14/2009 06:20:00*0.6801*0.67976*0.6801*0.67959
08/14/2009 06:25:00*0.67976*0.67993*0.67996*0.67976
08/14/2009 06:30:00*0.67993*0.6799*0.68*0.6799
08/14/2009 06:35:00*0.6799*0.6798*0.6799*0.67945
08/14/2009 06:40:00*0.6798*0.68005*0.6801*0.67965
08/14/2009 06:45:00*0.68005*0.68005*0.68005*0.67995
08/14/2009 06:50:00*0.68005*0.68017*0.68025*0.67985
08/14/2009 06:55:00*0.68017*0.68016*0.68032*0.68016
08/14/2009 07:00:00*0.68016*0.68041*0.68056*0.68011
08/14/2009 07:05:00*0.68041*0.6806*0.6807*0.6803
08/14/2009 07:10:00*0.6806*0.68105*0.68125*0.68035
08/14/2009 07:15:00*0.68105*0.6812*0.68155*0.68105
08/14/2009 07:20:00*0.6812*0.68172*0.68172*0.6812
08/14/2009 07:25:00*0.68172*0.6816*0.6818*0.68157
08/14/2009 07:30:00*0.6816*0.6818*0.68185*0.6816
08/14/2009 07:35:00*0.6818*0.68219*0.68219*0.68172
08/14/2009 07:40:00*0.68219*0.68325*0.68325*0.682
08/14/2009 07:45:00*0.68325*0.68511*0.68542*0.68325
08/14/2009 07:50:00*0.68511*0.68509*0.68511*0.68462
08/14/2009 07:55:00*0.68509*0.68809*0.68845*0.68509
08/14/2009 08:00:00*0.68809*0.68741*0.68809*0.68733
08/14/2009 08:05:00*0.68741*0.68707*0.68745*0.68697
08/14/2009 08:10:00*0.68707*0.6867*0.68777*0.68652
08/14/2009 08:15:00*0.6867*0.68751*0.68766*0.6867
08/14/2009 08:20:00*0.68751*0.68669*0.68751*0.68667
08/14/2009 08:25:00*0.68669*0.687*0.6871*0.68655
08/14/2009 08:30:00*0.687*0.68785*0.68785*0.687
08/14/2009 08:35:00*0.68785*0.68785*0.68785*0.68666
08/14/2009 08:40:00*0.68785*0.68753*0.68785*0.68753
08/14/2009 08:45:00*0.68753*0.68705*0.68775*0.68705
08/14/2009 08:50:00*0.68705*0.687*0.68715*0.68685
08/14/2009 08:55:00*0.687*0.68555*0.687*0.68548
08/14/2009 09:00:00*0.68555*0.68519*0.68565*0.68485
08/14/2009 09:05:00*0.68519*0.68563*0.68563*0.685
08/14/2009 09:10:00*0.68563*0.68615*0.68617*0.68563
08/14/2009 09:15:00*0.68615*0.6861*0.68615*0.6859
08/14/2009 09:20:00*0.6861*0.68645*0.68671*0.68572
08/14/2009 09:25:00*0.68645*0.686*0.68645*0.68595
08/14/2009 09:30:00*0.686*0.68524*0.686*0.68524
08/14/2009 09:35:00*0.68524*0.6855*0.6856*0.6847
08/14/2009 09:40:00*0.6855*0.68467*0.6855*0.6845
08/14/2009 09:45:00*0.68467*0.6839*0.68467*0.68365
08/14/2009 09:50:00*0.6839*0.68348*0.68406*0.6833
08/14/2009 09:55:00*0.68348*0.68419*0.68431*0.68343
08/14/2009 10:00:00*0.68419*0.68279*0.68419*0.682
08/14/2009 10:05:00*0.68279*0.68221*0.68279*0.6819
08/14/2009 10:10:00*0.68221*0.68098*0.68221*0.68098
08/14/2009 10:15:00*0.68098*0.68056*0.68136*0.68052
08/14/2009 10:20:00*0.68056*0.6809*0.68119*0.6804
08/14/2009 10:25:00*0.6809*0.6819*0.6819*0.6809
08/14/2009 10:30:00*0.6819*0.68234*0.68305*0.6819
08/14/2009 10:35:00*0.68234*0.68244*0.68268*0.68176
08/14/2009 10:40:00*0.68244*0.6824*0.6828*0.68221
08/14/2009 10:45:00*0.6824*0.68211*0.6824*0.682
08/14/2009 10:50:00*0.68211*0.68165*0.68211*0.68118
08/14/2009 10:55:00*0.68165*0.68046*0.68165*0.68046
08/14/2009 11:00:00*0.68046*0.68012*0.68046*0.67965
08/14/2009 11:05:00*0.68012*0.68072*0.68081*0.67978
08/14/2009 11:10:00*0.68072*0.68016*0.68072*0.68016
08/14/2009 11:15:00*0.68016*0.67941*0.68016*0.6792
08/14/2009 11:20:00*0.67941*0.67872*0.6798*0.67872
08/14/2009 11:25:00*0.67872*0.67775*0.67886*0.67775
08/14/2009 11:30:00*0.67775*0.6767*0.67775*0.67651
08/14/2009 11:35:00*0.6767*0.67735*0.67735*0.6758
08/14/2009 11:40:00*0.67735*0.67795*0.6782*0.67735
08/14/2009 11:45:00*0.67795*0.67775*0.67795*0.6769
08/14/2009 11:50:00*0.67775*0.67725*0.6779*0.67725
08/14/2009 11:55:00*0.67725*0.6769*0.67725*0.67664
08/14/2009 12:00:00*0.6769*0.67738*0.6777*0.6769
08/14/2009 12:05:00*0.67738*0.6771*0.67763*0.67695
08/14/2009 12:10:00*0.6771*0.67675*0.6771*0.67664
08/14/2009 12:15:00*0.67675*0.67711*0.67711*0.67675
08/14/2009 12:20:00*0.67711*0.67696*0.67711*0.67696
08/14/2009 12:25:00*0.67696*0.67696*0.67696*0.67696
08/14/2009 12:30:00*0.67696*0.67709*0.67709*0.67694
08/14/2009 12:35:00*0.67709*0.67694*0.67709*0.67694
08/14/2009 12:40:00*0.67694*0.6767*0.67694*0.6766
08/14/2009 12:45:00*0.6767*0.6768*0.6771*0.6767
08/14/2009 12:50:00*0.6768*0.6782*0.6783*0.6768
08/14/2009 12:55:00*0.6782*0.67785*0.6782*0.67785
08/14/2009 13:00:00*0.67785*0.6779*0.6779*0.67756
08/14/2009 13:05:00*0.6779*0.67784*0.6779*0.67784
08/14/2009 13:10:00*0.67784*0.67781*0.67789*0.67755
08/14/2009 13:15:00*0.67781*0.67777*0.67781*0.67777
08/14/2009 13:20:00*0.67777*0.67757*0.67777*0.67737
08/14/2009 13:25:00*0.67757*0.6778*0.67781*0.67757
08/14/2009 13:30:00*0.6778*0.67711*0.6778*0.67672
08/14/2009 13:35:00*0.67711*0.67601*0.67711*0.67559
08/14/2009 13:40:00*0.67601*0.67514*0.67601*0.67514
08/14/2009 13:45:00*0.67514*0.67589*0.67589*0.67507
08/14/2009 13:50:00*0.67589*0.67545*0.67614*0.6752
08/14/2009 13:55:00*0.67545*0.67549*0.67566*0.67515
08/14/2009 14:00:00*0.67549*0.67605*0.67621*0.67549
08/14/2009 14:05:00*0.67605*0.6763*0.6767*0.67605
08/14/2009 14:10:00*0.6763*0.6763*0.6763*0.6763
08/14/2009 14:15:00*0.6763*0.67632*0.67644*0.67628
08/14/2009 14:20:00*0.67632*0.6764*0.67675*0.67632
08/14/2009 14:25:00*0.6764*0.67525*0.6764*0.67525
08/14/2009 14:30:00*0.67525*0.67502*0.67527*0.67502
08/14/2009 14:35:00*0.67502*0.67469*0.67502*0.67433
08/14/2009 14:40:00*0.67469*0.67458*0.67538*0.67454
08/14/2009 14:45:00*0.67458*0.67474*0.67474*0.67458
08/14/2009 14:50:00*0.67474*0.67475*0.67477*0.6747
08/14/2009 14:55:00*0.67475*0.67468*0.67495*0.67464
08/14/2009 15:00:00*0.67468*0.67509*0.67509*0.67468
08/14/2009 15:05:00*0.67509*0.67576*0.67624*0.675
08/14/2009 15:10:00*0.67576*0.67611*0.67626*0.67555
08/14/2009 15:15:00*0.67611*0.67585*0.67635*0.6756
08/14/2009 15:20:00*0.67585*0.6759*0.67596*0.67555
08/14/2009 15:25:00*0.6759*0.67615*0.67615*0.6755
08/14/2009 15:30:00*0.67615*0.67572*0.67615*0.67567
08/14/2009 15:35:00*0.67572*0.67596*0.67597*0.67572
08/14/2009 15:40:00*0.67596*0.67602*0.67602*0.67596
08/14/2009 15:45:00*0.67602*0.67613*0.67613*0.67588
08/14/2009 15:50:00*0.67613*0.67635*0.67665*0.67613
08/14/2009 15:55:00*0.67635*0.67643*0.6767*0.6763
08/14/2009 16:00:00*0.67643*0.67626*0.6765*0.67568
