08/12/2009 17:05:00*0.67135*0.67074*0.67135*0.67074
08/12/2009 17:10:00*0.67074*0.67135*0.67148*0.67045
08/12/2009 17:15:00*0.67135*0.67095*0.67135*0.67085
08/12/2009 17:20:00*0.67095*0.67083*0.67118*0.67083
08/12/2009 17:25:00*0.67083*0.67094*0.67094*0.67083
08/12/2009 17:30:00*0.67094*0.67025*0.67095*0.66928
08/12/2009 17:35:00*0.67025*0.66951*0.67025*0.66902
08/12/2009 17:40:00*0.66951*0.67001*0.67067*0.66951
08/12/2009 17:45:00*0.67001*0.66988*0.67036*0.66972
08/12/2009 17:50:00*0.66988*0.67037*0.67041*0.66987
08/12/2009 17:55:00*0.67037*0.67033*0.67042*0.67032
08/12/2009 18:00:00*0.67033*0.67049*0.67052*0.67033
08/12/2009 18:05:00*0.67049*0.67086*0.67086*0.67049
08/12/2009 18:10:00*0.67086*0.67061*0.67087*0.67055
08/12/2009 18:15:00*0.67061*0.6708*0.6708*0.67041
08/12/2009 18:20:00*0.6708*0.67085*0.6709*0.67061
08/12/2009 18:25:00*0.67085*0.67079*0.67105*0.67069
08/12/2009 18:30:00*0.67079*0.6708*0.6709*0.67065
08/12/2009 18:35:00*0.6708*0.6708*0.6708*0.67067
08/12/2009 18:40:00*0.6708*0.67067*0.6708*0.67067
08/12/2009 18:45:00*0.67067*0.67075*0.6708*0.67055
08/12/2009 18:50:00*0.67075*0.67075*0.67075*0.67075
08/12/2009 18:55:00*0.67075*0.67075*0.67075*0.67075
08/12/2009 19:00:00*0.67075*0.67105*0.6714*0.67075
08/12/2009 19:05:00*0.67105*0.6709*0.67105*0.6709
08/12/2009 19:10:00*0.6709*0.6708*0.6709*0.6708
08/12/2009 19:15:00*0.6708*0.67125*0.67125*0.6707
08/12/2009 19:20:00*0.67125*0.6714*0.67155*0.671
08/12/2009 19:25:00*0.6714*0.6712*0.6714*0.6712
08/12/2009 19:30:00*0.6712*0.67135*0.6715*0.6711
08/12/2009 19:35:00*0.67135*0.67129*0.67135*0.67075
08/12/2009 19:40:00*0.67129*0.67129*0.67129*0.67104
08/12/2009 19:45:00*0.67129*0.6714*0.6714*0.67124
08/12/2009 19:50:00*0.6714*0.67145*0.67145*0.6714
08/12/2009 19:55:00*0.67145*0.6714*0.67145*0.6714
08/12/2009 20:00:00*0.6714*0.67125*0.6714*0.67125
08/12/2009 20:05:00*0.67125*0.6712*0.67125*0.6712
08/12/2009 20:10:00*0.6712*0.6712*0.6712*0.6712
08/12/2009 20:15:00*0.6712*0.67099*0.6712*0.67087
08/12/2009 20:20:00*0.67099*0.6711*0.67127*0.67099
08/12/2009 20:25:00*0.6711*0.6712*0.6713*0.6711
08/12/2009 20:30:00*0.6712*0.67155*0.6717*0.67115
08/12/2009 20:35:00*0.67155*0.6717*0.67205*0.67155
08/12/2009 20:40:00*0.6717*0.67214*0.67214*0.6717
08/12/2009 20:45:00*0.67214*0.67195*0.67215*0.6719
08/12/2009 20:50:00*0.67195*0.67185*0.67215*0.67175
08/12/2009 20:55:00*0.67185*0.6718*0.67185*0.6716
08/12/2009 21:00:00*0.6718*0.67175*0.6718*0.67175
08/12/2009 21:05:00*0.67175*0.6726*0.6726*0.67165
08/12/2009 21:10:00*0.6726*0.67215*0.6728*0.67215
08/12/2009 21:15:00*0.67215*0.6721*0.67236*0.67191
08/12/2009 21:20:00*0.6721*0.67205*0.6722*0.6719
08/12/2009 21:25:00*0.67205*0.67235*0.6725*0.67205
08/12/2009 21:30:00*0.67235*0.67265*0.67265*0.6723
08/12/2009 21:35:00*0.67265*0.6727*0.6729*0.6726
08/12/2009 21:40:00*0.6727*0.67185*0.6727*0.67185
08/12/2009 21:45:00*0.67185*0.67153*0.67185*0.67148
08/12/2009 21:50:00*0.67153*0.6719*0.672*0.67153
08/12/2009 21:55:00*0.6719*0.67135*0.6719*0.67135
08/12/2009 22:00:00*0.67135*0.67175*0.67175*0.671
08/12/2009 22:05:00*0.67175*0.6722*0.6722*0.67175
08/12/2009 22:10:00*0.6722*0.67246*0.67256*0.6722
08/12/2009 22:15:00*0.67246*0.6722*0.67246*0.67195
08/12/2009 22:20:00*0.6722*0.67211*0.67235*0.67196
08/12/2009 22:25:00*0.67211*0.67233*0.67241*0.67211
08/12/2009 22:30:00*0.67233*0.67279*0.67287*0.67228
08/12/2009 22:35:00*0.67279*0.67267*0.67279*0.67223
08/12/2009 22:40:00*0.67267*0.67271*0.67276*0.67256
08/12/2009 22:45:00*0.67271*0.67285*0.67291*0.6727
08/12/2009 22:50:00*0.67285*0.67276*0.67305*0.67272
08/12/2009 22:55:00*0.67276*0.67266*0.67288*0.67263
08/12/2009 23:00:00*0.67266*0.6723*0.67266*0.6721
08/12/2009 23:05:00*0.6723*0.67265*0.6727*0.6723
08/12/2009 23:10:00*0.67265*0.67255*0.67283*0.67255
08/12/2009 23:15:00*0.67255*0.672*0.67255*0.672
08/12/2009 23:20:00*0.672*0.67195*0.6725*0.6719
08/12/2009 23:25:00*0.67195*0.67251*0.67265*0.67195
08/12/2009 23:30:00*0.67251*0.6725*0.67286*0.6725
08/12/2009 23:35:00*0.6725*0.6724*0.6726*0.67235
08/12/2009 23:40:00*0.6724*0.67253*0.67256*0.67235
08/12/2009 23:45:00*0.67253*0.67256*0.67256*0.67253
08/12/2009 23:50:00*0.67256*0.67256*0.67256*0.67256
08/12/2009 23:55:00*0.67256*0.67261*0.67266*0.67252
08/13/2009 00:00:00*0.67261*0.67271*0.67286*0.67261
08/13/2009 00:05:00*0.67271*0.67271*0.67271*0.6727
08/13/2009 00:10:00*0.67271*0.67275*0.67281*0.6727
08/13/2009 00:15:00*0.67275*0.67248*0.6728*0.67248
08/13/2009 00:20:00*0.67248*0.67271*0.67272*0.67246
08/13/2009 00:25:00*0.67271*0.67273*0.67281*0.67258
08/13/2009 00:30:00*0.67273*0.67315*0.67316*0.67273
08/13/2009 00:35:00*0.67315*0.673*0.67316*0.673
08/13/2009 00:40:00*0.673*0.67306*0.67316*0.673
08/13/2009 00:45:00*0.67306*0.67296*0.67306*0.67296
08/13/2009 00:50:00*0.67296*0.67332*0.67337*0.67296
08/13/2009 00:55:00*0.67332*0.67313*0.67332*0.67313
08/13/2009 01:00:00*0.67313*0.67295*0.67313*0.6727
08/13/2009 01:05:00*0.67295*0.6732*0.6732*0.67295
08/13/2009 01:10:00*0.6732*0.67374*0.67374*0.6732
08/13/2009 01:15:00*0.67374*0.6736*0.67374*0.6734
08/13/2009 01:20:00*0.6736*0.67355*0.6736*0.67355
08/13/2009 01:25:00*0.67355*0.67342*0.67355*0.6734
08/13/2009 01:30:00*0.67342*0.6733*0.67342*0.6733
08/13/2009 01:35:00*0.6733*0.673*0.6733*0.6729
08/13/2009 01:40:00*0.673*0.67295*0.673*0.67291
08/13/2009 01:45:00*0.67295*0.67347*0.67347*0.67295
08/13/2009 01:50:00*0.67347*0.67346*0.67351*0.67321
08/13/2009 01:55:00*0.67346*0.67322*0.67351*0.67322
08/13/2009 02:00:00*0.67322*0.6736*0.6736*0.67306
08/13/2009 02:05:00*0.6736*0.67416*0.67416*0.6735
08/13/2009 02:10:00*0.67416*0.67457*0.67457*0.67416
08/13/2009 02:15:00*0.67457*0.67505*0.67506*0.67457
08/13/2009 02:20:00*0.67505*0.6753*0.67585*0.67502
08/13/2009 02:25:00*0.6753*0.6757*0.6757*0.6753
08/13/2009 02:30:00*0.6757*0.67551*0.67576*0.67515
08/13/2009 02:35:00*0.67551*0.6755*0.67551*0.6755
08/13/2009 02:40:00*0.6755*0.6752*0.6755*0.6751
08/13/2009 02:45:00*0.6752*0.675*0.6756*0.67485
08/13/2009 02:50:00*0.675*0.67496*0.67505*0.67485
08/13/2009 02:55:00*0.67496*0.67505*0.67505*0.67496
08/13/2009 03:00:00*0.67505*0.67375*0.67505*0.67375
08/13/2009 03:05:00*0.67375*0.6739*0.67446*0.67375
08/13/2009 03:10:00*0.6739*0.67475*0.67475*0.67385
08/13/2009 03:15:00*0.67475*0.67458*0.67495*0.67458
08/13/2009 03:20:00*0.67458*0.67476*0.67499*0.67458
08/13/2009 03:25:00*0.67476*0.67559*0.67559*0.67476
08/13/2009 03:30:00*0.67559*0.67556*0.67559*0.67532
08/13/2009 03:35:00*0.67556*0.6759*0.67615*0.67556
08/13/2009 03:40:00*0.6759*0.67563*0.6759*0.67563
08/13/2009 03:45:00*0.67563*0.67545*0.67564*0.67541
08/13/2009 03:50:00*0.67545*0.67536*0.67605*0.67536
08/13/2009 03:55:00*0.67536*0.67517*0.67542*0.67517
08/13/2009 04:00:00*0.67517*0.67497*0.6753*0.67486
08/13/2009 04:05:00*0.67497*0.67425*0.67515*0.6739
08/13/2009 04:10:00*0.67425*0.67369*0.6745*0.67369
08/13/2009 04:15:00*0.67369*0.67369*0.67384*0.67313
08/13/2009 04:20:00*0.67369*0.67409*0.67409*0.67369
08/13/2009 04:25:00*0.67409*0.67432*0.67432*0.67409
08/13/2009 04:30:00*0.67432*0.67474*0.67474*0.67408
08/13/2009 04:35:00*0.67474*0.67475*0.675*0.67474
08/13/2009 04:40:00*0.67475*0.67592*0.67605*0.67475
08/13/2009 04:45:00*0.67592*0.67608*0.67608*0.67557
08/13/2009 04:50:00*0.67608*0.67501*0.67608*0.67501
08/13/2009 04:55:00*0.67501*0.6751*0.6752*0.67481
08/13/2009 05:00:00*0.6751*0.67507*0.67522*0.67507
08/13/2009 05:05:00*0.67507*0.67564*0.67569*0.67507
08/13/2009 05:10:00*0.67564*0.6757*0.67575*0.67564
08/13/2009 05:15:00*0.6757*0.67597*0.67616*0.67559
08/13/2009 05:20:00*0.67597*0.67601*0.67609*0.67591
08/13/2009 05:25:00*0.67601*0.67587*0.67601*0.67576
08/13/2009 05:30:00*0.67587*0.67605*0.67605*0.67565
08/13/2009 05:35:00*0.67605*0.67625*0.6764*0.67605
08/13/2009 05:40:00*0.67625*0.67631*0.6769*0.67625
08/13/2009 05:45:00*0.67631*0.6766*0.6766*0.67615
08/13/2009 05:50:00*0.6766*0.67624*0.6766*0.6762
08/13/2009 05:55:00*0.67624*0.67623*0.6765*0.67619
08/13/2009 06:00:00*0.67623*0.67628*0.67629*0.67606
08/13/2009 06:05:00*0.67628*0.67632*0.67637*0.67628
08/13/2009 06:10:00*0.67632*0.67667*0.67667*0.67632
08/13/2009 06:15:00*0.67667*0.67667*0.67667*0.67647
08/13/2009 06:20:00*0.67667*0.67724*0.67742*0.67667
08/13/2009 06:25:00*0.67724*0.67712*0.67737*0.67712
08/13/2009 06:30:00*0.67712*0.67699*0.67712*0.67699
08/13/2009 06:35:00*0.67699*0.67676*0.67704*0.67675
08/13/2009 06:40:00*0.67676*0.67681*0.67683*0.67667
08/13/2009 06:45:00*0.67681*0.67755*0.67755*0.6768
08/13/2009 06:50:00*0.67755*0.6772*0.67765*0.6772
08/13/2009 06:55:00*0.6772*0.67699*0.6773*0.67689
08/13/2009 07:00:00*0.67699*0.6771*0.67716*0.67699
08/13/2009 07:05:00*0.6771*0.67735*0.67735*0.6771
08/13/2009 07:10:00*0.67735*0.67875*0.67885*0.67735
08/13/2009 07:15:00*0.67875*0.67898*0.67918*0.67853
08/13/2009 07:20:00*0.67898*0.67901*0.67908*0.67883
08/13/2009 07:25:00*0.67901*0.67894*0.67904*0.67889
08/13/2009 07:30:00*0.67894*0.67856*0.67894*0.67825
08/13/2009 07:35:00*0.67856*0.6789*0.6789*0.6785
08/13/2009 07:40:00*0.6789*0.6789*0.6789*0.67879
08/13/2009 07:45:00*0.6789*0.67875*0.67895*0.67875
08/13/2009 07:50:00*0.67875*0.67887*0.67897*0.67875
08/13/2009 07:55:00*0.67887*0.6791*0.67915*0.67887
08/13/2009 08:00:00*0.6791*0.679*0.67929*0.67895
08/13/2009 08:05:00*0.679*0.68026*0.68036*0.679
08/13/2009 08:10:00*0.68026*0.68069*0.68069*0.67995
08/13/2009 08:15:00*0.68069*0.67975*0.68069*0.67975
08/13/2009 08:20:00*0.67975*0.6804*0.68066*0.67975
08/13/2009 08:25:00*0.6804*0.68025*0.6804*0.6801
08/13/2009 08:30:00*0.68025*0.6803*0.68077*0.67985
08/13/2009 08:35:00*0.6803*0.67715*0.6803*0.67698
08/13/2009 08:40:00*0.67715*0.67742*0.67743*0.67685
08/13/2009 08:45:00*0.67742*0.67795*0.6783*0.67742
08/13/2009 08:50:00*0.67795*0.67654*0.67795*0.67629
08/13/2009 08:55:00*0.67654*0.67775*0.67795*0.67654
08/13/2009 09:00:00*0.67775*0.67865*0.67865*0.67769
08/13/2009 09:05:00*0.67865*0.67894*0.67909*0.6786
08/13/2009 09:10:00*0.67894*0.67963*0.67963*0.6788
08/13/2009 09:15:00*0.67963*0.67905*0.67963*0.67895
08/13/2009 09:20:00*0.67905*0.67854*0.67905*0.67854
08/13/2009 09:25:00*0.67854*0.6791*0.6791*0.67854
08/13/2009 09:30:00*0.6791*0.67802*0.6791*0.67802
08/13/2009 09:35:00*0.67802*0.6783*0.67845*0.67765
08/13/2009 09:40:00*0.6783*0.67837*0.67837*0.6778
08/13/2009 09:45:00*0.67837*0.6769*0.67837*0.6769
08/13/2009 09:50:00*0.6769*0.677*0.67735*0.6767
08/13/2009 09:55:00*0.677*0.67595*0.67705*0.6759
08/13/2009 10:00:00*0.67595*0.67592*0.67645*0.67543
08/13/2009 10:05:00*0.67592*0.67744*0.67744*0.67561
08/13/2009 10:10:00*0.67744*0.67675*0.67744*0.67675
08/13/2009 10:15:00*0.67675*0.67802*0.67802*0.67675
08/13/2009 10:20:00*0.67802*0.67775*0.67802*0.67745
08/13/2009 10:25:00*0.67775*0.67851*0.67885*0.67775
08/13/2009 10:30:00*0.67851*0.67877*0.67943*0.67851
08/13/2009 10:35:00*0.67877*0.67927*0.67964*0.67877
08/13/2009 10:40:00*0.67927*0.67953*0.67953*0.67894
08/13/2009 10:45:00*0.67953*0.68031*0.68038*0.67953
08/13/2009 10:50:00*0.68031*0.6797*0.68036*0.6797
08/13/2009 10:55:00*0.6797*0.68015*0.6802*0.6797
08/13/2009 11:00:00*0.68015*0.67997*0.68015*0.67997
08/13/2009 11:05:00*0.67997*0.6797*0.68007*0.6797
08/13/2009 11:10:00*0.6797*0.67963*0.67985*0.6793
08/13/2009 11:15:00*0.67963*0.6793*0.67964*0.67925
08/13/2009 11:20:00*0.6793*0.6791*0.6793*0.6789
08/13/2009 11:25:00*0.6791*0.67887*0.67914*0.67876
08/13/2009 11:30:00*0.67887*0.67911*0.67936*0.67887
08/13/2009 11:35:00*0.67911*0.67924*0.67936*0.67865
08/13/2009 11:40:00*0.67924*0.6797*0.6797*0.67905
08/13/2009 11:45:00*0.6797*0.67997*0.68019*0.6797
08/13/2009 11:50:00*0.67997*0.67962*0.68003*0.67962
08/13/2009 11:55:00*0.67962*0.67959*0.67975*0.67927
08/13/2009 12:00:00*0.67959*0.67985*0.68005*0.67954
08/13/2009 12:05:00*0.67985*0.67955*0.68*0.67945
08/13/2009 12:10:00*0.67955*0.67995*0.67995*0.67955
08/13/2009 12:15:00*0.67995*0.67928*0.67998*0.67928
08/13/2009 12:20:00*0.67928*0.67968*0.67968*0.67928
08/13/2009 12:25:00*0.67968*0.67938*0.67973*0.67933
08/13/2009 12:30:00*0.67938*0.67929*0.67943*0.67929
08/13/2009 12:35:00*0.67929*0.67908*0.67944*0.67893
08/13/2009 12:40:00*0.67908*0.67942*0.67948*0.67908
08/13/2009 12:45:00*0.67942*0.67887*0.67959*0.67887
08/13/2009 12:50:00*0.67887*0.6789*0.6789*0.67887
08/13/2009 12:55:00*0.6789*0.67898*0.67933*0.6789
08/13/2009 13:00:00*0.67898*0.6793*0.6794*0.67898
08/13/2009 13:05:00*0.6793*0.68015*0.68015*0.67909
08/13/2009 13:10:00*0.68015*0.67967*0.68015*0.67907
08/13/2009 13:15:00*0.67967*0.6793*0.67975*0.6793
08/13/2009 13:20:00*0.6793*0.67904*0.67931*0.67904
08/13/2009 13:25:00*0.67904*0.67941*0.67945*0.67904
08/13/2009 13:30:00*0.67941*0.67959*0.67959*0.67916
08/13/2009 13:35:00*0.67959*0.67955*0.67959*0.67945
08/13/2009 13:40:00*0.67955*0.68013*0.68013*0.67955
08/13/2009 13:45:00*0.68013*0.67995*0.68013*0.67995
08/13/2009 13:50:00*0.67995*0.67905*0.67995*0.67895
08/13/2009 13:55:00*0.67905*0.67893*0.67909*0.67889
08/13/2009 14:00:00*0.67893*0.67848*0.67893*0.67828
08/13/2009 14:05:00*0.67848*0.67802*0.67879*0.67802
08/13/2009 14:10:00*0.67802*0.67774*0.67814*0.67757
08/13/2009 14:15:00*0.67774*0.67728*0.67805*0.67693
08/13/2009 14:20:00*0.67728*0.67793*0.67811*0.67728
08/13/2009 14:25:00*0.67793*0.67813*0.67818*0.67793
08/13/2009 14:30:00*0.67813*0.67841*0.67861*0.67813
08/13/2009 14:35:00*0.67841*0.67871*0.67871*0.67841
08/13/2009 14:40:00*0.67871*0.67882*0.67882*0.67863
08/13/2009 14:45:00*0.67882*0.67907*0.67907*0.67882
08/13/2009 14:50:00*0.67907*0.6791*0.67914*0.67907
08/13/2009 14:55:00*0.6791*0.67905*0.6791*0.67885
08/13/2009 15:00:00*0.67905*0.67874*0.67905*0.67855
08/13/2009 15:05:00*0.67874*0.678*0.67874*0.678
08/13/2009 15:10:00*0.678*0.6784*0.67852*0.678
08/13/2009 15:15:00*0.6784*0.6791*0.6791*0.6784
08/13/2009 15:20:00*0.6791*0.67857*0.6791*0.67857
08/13/2009 15:25:00*0.67857*0.6783*0.6787*0.6783
08/13/2009 15:30:00*0.6783*0.6786*0.6787*0.67825
08/13/2009 15:35:00*0.6786*0.67894*0.67895*0.6786
08/13/2009 15:40:00*0.67894*0.67845*0.67894*0.67845
08/13/2009 15:45:00*0.67845*0.6787*0.67885*0.67843
08/13/2009 15:50:00*0.6787*0.67894*0.67894*0.6787
08/13/2009 15:55:00*0.67894*0.67893*0.67914*0.67893
08/13/2009 16:00:00*0.67893*0.67914*0.67914*0.67893
08/13/2009 16:05:00*0.67914*0.67926*0.67927*0.67914
08/13/2009 16:10:00*0.67926*0.67925*0.67926*0.67925
08/13/2009 16:15:00*0.67925*0.67925*0.67959*0.67925
08/13/2009 16:20:00*0.67925*0.67915*0.6793*0.67915
08/13/2009 16:25:00*0.67915*0.67915*0.67915*0.67915
08/13/2009 16:30:00*0.67915*0.67924*0.67924*0.67915
08/13/2009 16:35:00*0.67924*0.67905*0.67924*0.67905
08/13/2009 16:40:00*0.67905*0.67905*0.67905*0.67905
08/13/2009 16:45:00*0.67905*0.6791*0.6791*0.67905
08/13/2009 16:50:00*0.6791*0.67865*0.6791*0.67856
08/13/2009 16:55:00*0.67865*0.67858*0.67865*0.67825
08/13/2009 17:00:00*0.67858*0.67832*0.67859*0.67797
