08/11/2009 17:05:00*0.66662*0.66702*0.66702*0.66647
08/11/2009 17:10:00*0.66702*0.66707*0.66707*0.66702
08/11/2009 17:15:00*0.66707*0.66754*0.66804*0.66707
08/11/2009 17:20:00*0.66754*0.66754*0.66754*0.66754
08/11/2009 17:25:00*0.66754*0.66785*0.66785*0.6674
08/11/2009 17:30:00*0.66785*0.6676*0.66818*0.6676
08/11/2009 17:35:00*0.6676*0.6674*0.6676*0.6674
08/11/2009 17:40:00*0.6674*0.66749*0.66755*0.66737
08/11/2009 17:45:00*0.66749*0.66757*0.66757*0.66717
08/11/2009 17:50:00*0.66757*0.66727*0.66757*0.66707
08/11/2009 17:55:00*0.66727*0.66727*0.66727*0.66727
08/11/2009 18:00:00*0.66727*0.6676*0.6677*0.66722
08/11/2009 18:05:00*0.6676*0.66795*0.66817*0.66734
08/11/2009 18:10:00*0.66795*0.66785*0.66805*0.66772
08/11/2009 18:15:00*0.66785*0.66815*0.66875*0.66785
08/11/2009 18:20:00*0.66815*0.66804*0.66839*0.66783
08/11/2009 18:25:00*0.66804*0.66811*0.66824*0.66794
08/11/2009 18:30:00*0.66811*0.66804*0.66852*0.66804
08/11/2009 18:35:00*0.66804*0.66805*0.66831*0.6679
08/11/2009 18:40:00*0.66805*0.66805*0.66805*0.66805
08/11/2009 18:45:00*0.66805*0.66805*0.66805*0.668
08/11/2009 18:50:00*0.66805*0.66829*0.66845*0.66805
08/11/2009 18:55:00*0.66829*0.66814*0.66829*0.66814
08/11/2009 19:00:00*0.66814*0.66829*0.66835*0.66809
08/11/2009 19:05:00*0.66829*0.6681*0.6685*0.66805
08/11/2009 19:10:00*0.6681*0.66805*0.6681*0.66805
08/11/2009 19:15:00*0.66805*0.66805*0.66805*0.66805
08/11/2009 19:20:00*0.66805*0.66807*0.66811*0.66801
08/11/2009 19:25:00*0.66807*0.66777*0.66807*0.66755
08/11/2009 19:30:00*0.6678*0.66786*0.66786*0.66765
08/11/2009 19:35:00*0.66786*0.66782*0.66786*0.6675
08/11/2009 19:40:00*0.66782*0.6678*0.66787*0.66765
08/11/2009 19:45:00*0.6678*0.668*0.66801*0.6678
08/11/2009 19:50:00*0.668*0.66767*0.668*0.6675
08/11/2009 19:55:00*0.66767*0.66742*0.66772*0.66742
08/11/2009 20:00:00*0.66742*0.66712*0.66747*0.6668
08/11/2009 20:05:00*0.66712*0.66755*0.66785*0.66712
08/11/2009 20:10:00*0.66755*0.6671*0.66755*0.66702
08/11/2009 20:15:00*0.6671*0.66722*0.66728*0.66706
08/11/2009 20:20:00*0.66722*0.66737*0.66739*0.66715
08/11/2009 20:25:00*0.66737*0.6678*0.66782*0.66725
08/11/2009 20:30:00*0.6678*0.66795*0.66804*0.6676
08/11/2009 20:35:00*0.66795*0.66789*0.6683*0.66787
08/11/2009 20:40:00*0.66789*0.66776*0.668*0.66774
08/11/2009 20:45:00*0.66776*0.66725*0.66795*0.66725
08/11/2009 20:50:00*0.66725*0.66755*0.66785*0.66725
08/11/2009 20:55:00*0.66755*0.66762*0.66765*0.66755
08/11/2009 21:00:00*0.66762*0.66732*0.66762*0.66726
08/11/2009 21:05:00*0.66726*0.66727*0.66732*0.6672
08/11/2009 21:10:00*0.66727*0.66725*0.66727*0.66725
08/11/2009 21:15:00*0.66725*0.66722*0.66725*0.66712
08/11/2009 21:20:00*0.66722*0.66722*0.66722*0.6672
08/11/2009 21:25:00*0.66722*0.66726*0.66741*0.66722
08/11/2009 21:30:00*0.66726*0.66725*0.66741*0.66725
08/11/2009 21:35:00*0.66725*0.66707*0.66725*0.667
08/11/2009 21:40:00*0.66707*0.66725*0.66725*0.66707
08/11/2009 21:45:00*0.66725*0.66694*0.66725*0.6669
08/11/2009 21:50:00*0.66705*0.6672*0.66729*0.6669
08/11/2009 21:55:00*0.6672*0.66657*0.6672*0.66657
08/11/2009 22:00:00*0.66657*0.66644*0.66679*0.66644
08/11/2009 22:05:00*0.66644*0.66623*0.66658*0.66618
08/11/2009 22:10:00*0.66623*0.6655*0.66633*0.6655
08/11/2009 22:15:00*0.6655*0.66548*0.66598*0.66548
08/11/2009 22:20:00*0.66548*0.66595*0.66595*0.66543
08/11/2009 22:25:00*0.66595*0.66539*0.66595*0.66465
08/11/2009 22:30:00*0.66539*0.66539*0.66539*0.66539
08/11/2009 22:35:00*0.66539*0.66539*0.66539*0.66539
08/11/2009 22:40:00*0.66539*0.6655*0.6655*0.66539
08/11/2009 22:45:00*0.6655*0.6657*0.66583*0.6655
08/11/2009 22:50:00*0.6657*0.66585*0.6664*0.6657
08/11/2009 22:55:00*0.66585*0.6647*0.6659*0.664
08/11/2009 23:00:00*0.664*0.6642*0.66494*0.664
08/11/2009 23:05:00*0.6642*0.6648*0.6649*0.6642
08/11/2009 23:10:00*0.6648*0.6647*0.66486*0.6643
08/11/2009 23:15:00*0.6647*0.6653*0.6655*0.6647
08/11/2009 23:20:00*0.6653*0.6654*0.6657*0.6653
08/11/2009 23:25:00*0.6654*0.6651*0.66555*0.6651
08/11/2009 23:30:00*0.6651*0.66508*0.66528*0.665
08/11/2009 23:35:00*0.66508*0.66474*0.6652*0.6645
08/11/2009 23:40:00*0.66474*0.6648*0.66487*0.6647
08/11/2009 23:45:00*0.6648*0.66505*0.66505*0.6648
08/11/2009 23:50:00*0.66505*0.665*0.6652*0.665
08/11/2009 23:55:00*0.665*0.66495*0.665*0.6649
08/12/2009 00:00:00*0.66495*0.6649*0.66495*0.6647
08/12/2009 00:05:00*0.6649*0.6647*0.66496*0.6645
08/12/2009 00:10:00*0.6647*0.665*0.6651*0.6647
08/12/2009 00:15:00*0.665*0.6653*0.66545*0.665
08/12/2009 00:20:00*0.6653*0.6658*0.6658*0.6652
08/12/2009 00:25:00*0.6658*0.66523*0.6658*0.6652
08/12/2009 00:30:00*0.66523*0.6652*0.66525*0.6651
08/12/2009 00:35:00*0.6652*0.6652*0.66525*0.6651
08/12/2009 00:40:00*0.6652*0.66524*0.66524*0.6651
08/12/2009 00:45:00*0.66524*0.6649*0.66524*0.6648
08/12/2009 00:50:00*0.6649*0.6647*0.6653*0.6646
08/12/2009 00:55:00*0.6647*0.6645*0.6647*0.6642
08/12/2009 01:00:00*0.6645*0.6647*0.66488*0.6644
08/12/2009 01:05:00*0.6647*0.6648*0.6649*0.6644
08/12/2009 01:10:00*0.6648*0.6649*0.66498*0.6646
08/12/2009 01:15:00*0.6649*0.66477*0.66498*0.6645
08/12/2009 01:20:00*0.66477*0.6644*0.66477*0.6643
08/12/2009 01:25:00*0.6644*0.66462*0.6647*0.6642
08/12/2009 01:30:00*0.66462*0.6639*0.66467*0.6639
08/12/2009 01:35:00*0.6639*0.664*0.66422*0.6634
08/12/2009 01:40:00*0.664*0.66435*0.6645*0.6638
08/12/2009 01:45:00*0.66435*0.6643*0.66444*0.6642
08/12/2009 01:50:00*0.6643*0.6645*0.66472*0.6643
08/12/2009 01:55:00*0.6645*0.6639*0.6647*0.6639
08/12/2009 02:00:00*0.6639*0.6635*0.6641*0.6634
08/12/2009 02:05:00*0.6635*0.664*0.6643*0.6635
08/12/2009 02:10:00*0.664*0.6636*0.6641*0.6636
08/12/2009 02:15:00*0.6636*0.6639*0.6639*0.6632
08/12/2009 02:20:00*0.6639*0.6627*0.6639*0.6625
08/12/2009 02:25:00*0.6627*0.66294*0.66302*0.6625
08/12/2009 02:30:00*0.66294*0.6632*0.6634*0.6628
08/12/2009 02:35:00*0.6632*0.6621*0.6632*0.6621
08/12/2009 02:40:00*0.6621*0.6619*0.6622*0.6614
08/12/2009 02:45:00*0.6619*0.6622*0.6624*0.6618
08/12/2009 02:50:00*0.6622*0.6611*0.6626*0.6611
08/12/2009 02:55:00*0.6611*0.6613*0.6615*0.6603
08/12/2009 03:00:00*0.6613*0.6607*0.66149*0.6606
08/12/2009 03:05:00*0.6607*0.6612*0.6616*0.6602
08/12/2009 03:10:00*0.6612*0.661*0.6616*0.6609
08/12/2009 03:15:00*0.661*0.6605*0.6611*0.6603
08/12/2009 03:20:00*0.6605*0.6599*0.6606*0.6598
08/12/2009 03:25:00*0.6599*0.6609*0.66115*0.6598
08/12/2009 03:30:00*0.6609*0.6611*0.6611*0.6607
08/12/2009 03:35:00*0.6611*0.6617*0.6618*0.6611
08/12/2009 03:40:00*0.6617*0.6617*0.66182*0.6614
08/12/2009 03:45:00*0.6617*0.6611*0.6618*0.6609
08/12/2009 03:50:00*0.6611*0.6609*0.6613*0.6606
08/12/2009 03:55:00*0.6609*0.6612*0.6614*0.6609
08/12/2009 04:00:00*0.6612*0.6621*0.66211*0.6611
08/12/2009 04:05:00*0.6621*0.6622*0.66224*0.6619
08/12/2009 04:10:00*0.6622*0.6623*0.6626*0.6622
08/12/2009 04:15:00*0.6623*0.663*0.66321*0.6623
08/12/2009 04:20:00*0.663*0.663*0.6631*0.6625
08/12/2009 04:25:00*0.663*0.6626*0.663*0.6623
08/12/2009 04:30:00*0.6626*0.6628*0.6629*0.6625
08/12/2009 04:35:00*0.6628*0.663*0.6631*0.6626
08/12/2009 04:40:00*0.663*0.663*0.66311*0.6628
08/12/2009 04:45:00*0.663*0.6634*0.6634*0.6629
08/12/2009 04:50:00*0.6634*0.6629*0.6634*0.6628
08/12/2009 04:55:00*0.6629*0.6634*0.6636*0.6628
08/12/2009 05:00:00*0.6634*0.6637*0.6642*0.6633
08/12/2009 05:05:00*0.6637*0.6635*0.6637*0.6633
08/12/2009 05:10:00*0.6635*0.6646*0.6646*0.6635
08/12/2009 05:15:00*0.6646*0.6641*0.6646*0.6641
08/12/2009 05:20:00*0.6641*0.6634*0.6642*0.6629
08/12/2009 05:25:00*0.6634*0.6632*0.6634*0.6631
08/12/2009 05:30:00*0.6632*0.6628*0.6633*0.6628
08/12/2009 05:35:00*0.6628*0.6632*0.6634*0.6625
08/12/2009 05:40:00*0.6632*0.6633*0.6635*0.6627
08/12/2009 05:45:00*0.6633*0.6632*0.6636*0.6628
08/12/2009 05:50:00*0.6632*0.6628*0.6633*0.6626
08/12/2009 05:55:00*0.6628*0.6628*0.66307*0.6626
08/12/2009 06:00:00*0.6628*0.663*0.6634*0.6626
08/12/2009 06:05:00*0.663*0.6637*0.6641*0.663
08/12/2009 06:10:00*0.6637*0.6645*0.6646*0.6636
08/12/2009 06:15:00*0.6645*0.66445*0.6649*0.6643
08/12/2009 06:20:00*0.6645*0.6646*0.6648*0.6643
08/12/2009 06:25:00*0.6646*0.6647*0.6647*0.6645
08/12/2009 06:30:00*0.6647*0.6645*0.66475*0.6645
08/12/2009 06:35:00*0.6645*0.6643*0.66454*0.6641
08/12/2009 06:40:00*0.6643*0.6644*0.6646*0.6641
08/12/2009 06:45:00*0.6644*0.664*0.6645*0.664
08/12/2009 06:50:00*0.664*0.6641*0.6641*0.6638
08/12/2009 06:55:00*0.6641*0.6644*0.6648*0.664
08/12/2009 07:00:00*0.6644*0.665*0.66502*0.6642
08/12/2009 07:05:00*0.665*0.665*0.66533*0.6649
08/12/2009 07:10:00*0.665*0.66455*0.66508*0.66455
08/12/2009 07:15:00*0.66455*0.6642*0.6647*0.6639
08/12/2009 07:20:00*0.6642*0.6645*0.6647*0.664
08/12/2009 07:25:00*0.6645*0.6642*0.6645*0.6639
08/12/2009 07:30:00*0.6642*0.6638*0.66455*0.6637
08/12/2009 07:35:00*0.6638*0.6642*0.6643*0.6637
08/12/2009 07:40:00*0.6642*0.6638*0.6646*0.6636
08/12/2009 07:45:00*0.6638*0.66365*0.6638*0.6633
08/12/2009 07:50:00*0.66365*0.6638*0.6639*0.6635
08/12/2009 07:55:00*0.6638*0.6633*0.6638*0.6633
08/12/2009 08:00:00*0.6633*0.663*0.6638*0.663
08/12/2009 08:05:00*0.663*0.6643*0.66436*0.6628
08/12/2009 08:10:00*0.6643*0.6647*0.66485*0.6641
08/12/2009 08:15:00*0.6647*0.6653*0.6653*0.6646
08/12/2009 08:20:00*0.6653*0.6655*0.666*0.6651
08/12/2009 08:25:00*0.6655*0.6652*0.6657*0.6649
08/12/2009 08:30:00*0.6652*0.665*0.6655*0.665
08/12/2009 08:35:00*0.665*0.6643*0.6654*0.6642
08/12/2009 08:40:00*0.6643*0.66449*0.66459*0.6635
08/12/2009 08:45:00*0.66449*0.6644*0.6649*0.6641
08/12/2009 08:50:00*0.6644*0.6649*0.6649*0.6642
08/12/2009 08:55:00*0.6649*0.6648*0.665*0.6647
08/12/2009 09:00:00*0.6648*0.6643*0.6648*0.6643
08/12/2009 09:05:00*0.6643*0.6654*0.6654*0.6643
08/12/2009 09:10:00*0.6654*0.6651*0.6654*0.665
08/12/2009 09:15:00*0.6651*0.6656*0.6656*0.6651
08/12/2009 09:20:00*0.6656*0.6654*0.6657*0.6652
08/12/2009 09:25:00*0.6654*0.66525*0.66556*0.6652
08/12/2009 09:30:00*0.66525*0.6648*0.6653*0.6646
08/12/2009 09:35:00*0.6648*0.6659*0.6659*0.6647
08/12/2009 09:40:00*0.6659*0.6661*0.6664*0.6659
08/12/2009 09:45:00*0.6661*0.6665*0.6666*0.666
08/12/2009 09:50:00*0.6665*0.66678*0.6671*0.6665
08/12/2009 09:55:00*0.66678*0.6676*0.6676*0.6667
08/12/2009 10:00:00*0.6676*0.66764*0.66764*0.6675
08/12/2009 10:05:00*0.66764*0.66725*0.66798*0.66724
08/12/2009 10:10:00*0.66725*0.66799*0.66799*0.66725
08/12/2009 10:15:00*0.66799*0.66795*0.66834*0.66795
08/12/2009 10:20:00*0.66795*0.66835*0.66845*0.66795
08/12/2009 10:25:00*0.66835*0.66847*0.66855*0.6682
08/12/2009 10:30:00*0.66847*0.66785*0.66885*0.66785
08/12/2009 10:35:00*0.66785*0.66759*0.66795*0.66759
08/12/2009 10:40:00*0.66759*0.66848*0.66865*0.66759
08/12/2009 10:45:00*0.66848*0.66825*0.66848*0.6679
08/12/2009 10:50:00*0.66825*0.6697*0.6697*0.6682
08/12/2009 10:55:00*0.6697*0.67045*0.6706*0.6697
08/12/2009 11:00:00*0.67045*0.6711*0.6711*0.67015
08/12/2009 11:05:00*0.6711*0.67005*0.6711*0.67005
08/12/2009 11:10:00*0.67005*0.67004*0.6704*0.6699
08/12/2009 11:15:00*0.67004*0.67065*0.67065*0.67004
08/12/2009 11:20:00*0.67065*0.67055*0.6707*0.67025
08/12/2009 11:25:00*0.67055*0.6704*0.67057*0.67005
08/12/2009 11:30:00*0.6704*0.67175*0.67175*0.6704
08/12/2009 11:35:00*0.67175*0.67173*0.67178*0.6713
08/12/2009 11:40:00*0.67173*0.67269*0.6727*0.67173
08/12/2009 11:45:00*0.67269*0.67221*0.67269*0.67193
08/12/2009 11:50:00*0.67221*0.6723*0.67235*0.67215
08/12/2009 11:55:00*0.6723*0.6719*0.6726*0.6719
08/12/2009 12:00:00*0.6719*0.6722*0.67235*0.6718
08/12/2009 12:05:00*0.6722*0.67254*0.67275*0.67185
08/12/2009 12:10:00*0.67254*0.67355*0.67355*0.67247
08/12/2009 12:15:00*0.67355*0.673*0.67355*0.673
08/12/2009 12:20:00*0.673*0.67282*0.67305*0.67245
08/12/2009 12:25:00*0.67282*0.67287*0.67287*0.67232
08/12/2009 12:30:00*0.67287*0.67331*0.6735*0.6728
08/12/2009 12:35:00*0.67331*0.6729*0.67335*0.67275
08/12/2009 12:40:00*0.6729*0.67265*0.67311*0.67265
08/12/2009 12:45:00*0.67265*0.6726*0.6729*0.6726
08/12/2009 12:50:00*0.6726*0.67245*0.67265*0.67245
08/12/2009 12:55:00*0.67245*0.67245*0.67264*0.6722
08/12/2009 13:00:00*0.67245*0.67251*0.67269*0.67245
08/12/2009 13:05:00*0.67251*0.67245*0.67265*0.67245
08/12/2009 13:10:00*0.67245*0.67257*0.67257*0.67245
08/12/2009 13:15:00*0.67257*0.67308*0.67334*0.67257
08/12/2009 13:20:00*0.67308*0.67307*0.67323*0.67293
08/12/2009 13:25:00*0.67307*0.67312*0.67327*0.67307
08/12/2009 13:30:00*0.67312*0.67327*0.67327*0.67307
08/12/2009 13:35:00*0.67327*0.67287*0.67327*0.67283
08/12/2009 13:40:00*0.67287*0.67285*0.67287*0.67283
08/12/2009 13:45:00*0.67285*0.67265*0.67299*0.67265
08/12/2009 13:50:00*0.67265*0.67264*0.67265*0.67238
08/12/2009 13:55:00*0.67264*0.67295*0.67295*0.67264
08/12/2009 14:00:00*0.67295*0.67311*0.67311*0.67295
08/12/2009 14:05:00*0.67311*0.67274*0.67311*0.6725
08/12/2009 14:10:00*0.67274*0.67288*0.67288*0.67268
08/12/2009 14:15:00*0.67288*0.6727*0.67288*0.6727
08/12/2009 14:20:00*0.6727*0.67016*0.67271*0.67016
08/12/2009 14:25:00*0.67016*0.67009*0.6709*0.6691
08/12/2009 14:30:00*0.67009*0.6691*0.67103*0.66879
08/12/2009 14:35:00*0.6691*0.66855*0.6691*0.668
08/12/2009 14:40:00*0.66855*0.66885*0.66885*0.66808
08/12/2009 14:45:00*0.66885*0.6688*0.66885*0.6687
08/12/2009 14:50:00*0.6688*0.67078*0.67078*0.6688
08/12/2009 14:55:00*0.67078*0.67285*0.67285*0.67025
08/12/2009 15:00:00*0.67285*0.67421*0.67585*0.67285
08/12/2009 15:05:00*0.67421*0.67385*0.67575*0.6736
08/12/2009 15:10:00*0.67385*0.67442*0.67545*0.67385
08/12/2009 15:15:00*0.67442*0.67404*0.67453*0.67404
08/12/2009 15:20:00*0.67404*0.67406*0.67414*0.67404
08/12/2009 15:25:00*0.67406*0.67423*0.67434*0.67375
08/12/2009 15:30:00*0.67423*0.6746*0.6746*0.67423
08/12/2009 15:35:00*0.6746*0.67445*0.67539*0.67445
08/12/2009 15:40:00*0.67445*0.67495*0.67505*0.6744
08/12/2009 15:45:00*0.67495*0.67502*0.67535*0.67409
08/12/2009 15:50:00*0.67502*0.67371*0.67502*0.67355
08/12/2009 15:55:00*0.67371*0.67341*0.67411*0.67338
08/12/2009 16:00:00*0.67341*0.67299*0.67355*0.67203
08/12/2009 16:05:00*0.67299*0.67307*0.67307*0.6729
08/12/2009 16:10:00*0.67307*0.67205*0.67315*0.67187
08/12/2009 16:15:00*0.67205*0.67208*0.67208*0.67196
08/12/2009 16:20:00*0.67208*0.67184*0.67208*0.67184
08/12/2009 16:25:00*0.67184*0.6718*0.67184*0.6718
08/12/2009 16:30:00*0.6718*0.67138*0.6718*0.67138
08/12/2009 16:35:00*0.67138*0.6713*0.6715*0.67121
08/12/2009 16:40:00*0.6713*0.67131*0.67171*0.6713
08/12/2009 16:45:00*0.67131*0.67114*0.67159*0.67114
08/12/2009 16:50:00*0.67114*0.67165*0.67177*0.6711
08/12/2009 16:55:00*0.67165*0.67165*0.67165*0.67165
08/12/2009 17:00:00*0.67165*0.67135*0.67165*0.67132
