08/10/2009 17:05:00*0.67622*0.67625*0.6764*0.67622
08/10/2009 17:10:00*0.67625*0.67613*0.67645*0.67613
08/10/2009 17:15:00*0.67613*0.67585*0.67625*0.67555
08/10/2009 17:20:00*0.67585*0.67589*0.67605*0.675
08/10/2009 17:25:00*0.67589*0.67557*0.67589*0.67557
08/10/2009 17:30:00*0.67557*0.67581*0.67581*0.67556
08/10/2009 17:35:00*0.67581*0.67621*0.6766*0.67542
08/10/2009 17:40:00*0.67621*0.67657*0.67657*0.67617
08/10/2009 17:45:00*0.67657*0.67678*0.67688*0.67657
08/10/2009 17:50:00*0.67678*0.67657*0.6768*0.67657
08/10/2009 17:55:00*0.67657*0.67622*0.67657*0.67622
08/10/2009 18:00:00*0.67622*0.67665*0.6767*0.67587
08/10/2009 18:05:00*0.67665*0.6765*0.6767*0.6763
08/10/2009 18:10:00*0.6765*0.67648*0.67675*0.67635
08/10/2009 18:15:00*0.67648*0.67607*0.67652*0.676
08/10/2009 18:20:00*0.67607*0.67585*0.67607*0.67572
08/10/2009 18:25:00*0.67585*0.67592*0.67606*0.67572
08/10/2009 18:30:00*0.67592*0.6759*0.67592*0.67587
08/10/2009 18:35:00*0.6759*0.67605*0.6761*0.67585
08/10/2009 18:40:00*0.67605*0.67576*0.67605*0.67576
08/10/2009 18:45:00*0.67576*0.67571*0.67576*0.67571
08/10/2009 18:50:00*0.67571*0.67584*0.67584*0.67569
08/10/2009 18:55:00*0.67584*0.67579*0.67594*0.67574
08/10/2009 19:00:00*0.67579*0.6758*0.67604*0.67579
08/10/2009 19:05:00*0.6758*0.6757*0.67589*0.67549
08/10/2009 19:10:00*0.6757*0.67542*0.67574*0.67519
08/10/2009 19:15:00*0.67542*0.67524*0.67547*0.67524
08/10/2009 19:20:00*0.67524*0.67497*0.67534*0.67497
08/10/2009 19:25:00*0.67497*0.67492*0.67502*0.67477
08/10/2009 19:30:00*0.67492*0.67492*0.67492*0.67482
08/10/2009 19:35:00*0.67492*0.67517*0.67517*0.67492
08/10/2009 19:40:00*0.67517*0.67496*0.67517*0.67496
08/10/2009 19:45:00*0.67496*0.67512*0.67512*0.67496
08/10/2009 19:50:00*0.67512*0.67512*0.67515*0.67507
08/10/2009 19:55:00*0.67512*0.67535*0.67537*0.67512
08/10/2009 20:00:00*0.67535*0.6756*0.6757*0.67535
08/10/2009 20:05:00*0.6756*0.67521*0.6756*0.6752
08/10/2009 20:10:00*0.67521*0.67516*0.67526*0.67516
08/10/2009 20:15:00*0.67516*0.6761*0.6761*0.67516
08/10/2009 20:20:00*0.6761*0.6759*0.67615*0.67582
08/10/2009 20:25:00*0.6759*0.67592*0.676*0.6758
08/10/2009 20:30:00*0.67592*0.67611*0.67611*0.67592
08/10/2009 20:35:00*0.67611*0.67572*0.67611*0.67572
08/10/2009 20:40:00*0.67572*0.67657*0.6768*0.67572
08/10/2009 20:45:00*0.67657*0.6765*0.6766*0.67641
08/10/2009 20:50:00*0.6765*0.67647*0.6766*0.67645
08/10/2009 20:55:00*0.67647*0.67625*0.67647*0.6762
08/10/2009 21:00:00*0.67625*0.67645*0.67669*0.6761
08/10/2009 21:05:00*0.67645*0.67675*0.67675*0.67635
08/10/2009 21:10:00*0.67675*0.6764*0.67675*0.67605
08/10/2009 21:15:00*0.6764*0.67665*0.67665*0.67622
08/10/2009 21:20:00*0.67665*0.6766*0.67667*0.67655
08/10/2009 21:25:00*0.6766*0.6766*0.6766*0.6766
08/10/2009 21:30:00*0.6766*0.67664*0.67664*0.6766
08/10/2009 21:35:00*0.67664*0.67657*0.67667*0.67642
08/10/2009 21:40:00*0.67657*0.67657*0.67662*0.67647
08/10/2009 21:45:00*0.67657*0.67672*0.67672*0.67647
08/10/2009 21:50:00*0.67672*0.6763*0.67672*0.6763
08/10/2009 21:55:00*0.6763*0.67611*0.67644*0.67611
08/10/2009 22:00:00*0.67611*0.67608*0.67634*0.67608
08/10/2009 22:05:00*0.67608*0.6752*0.67614*0.6752
08/10/2009 22:10:00*0.6752*0.675*0.67538*0.67467
08/10/2009 22:15:00*0.675*0.67515*0.67516*0.67476
08/10/2009 22:20:00*0.67515*0.67516*0.67516*0.67497
08/10/2009 22:25:00*0.67516*0.67483*0.67517*0.67462
08/10/2009 22:30:00*0.67483*0.67435*0.67483*0.67435
08/10/2009 22:35:00*0.67435*0.67429*0.67445*0.6739
08/10/2009 22:40:00*0.67429*0.67361*0.67429*0.67361
08/10/2009 22:45:00*0.67361*0.67365*0.67385*0.67361
08/10/2009 22:50:00*0.67365*0.67331*0.67375*0.67321
08/10/2009 22:55:00*0.67331*0.67356*0.67356*0.67305
08/10/2009 23:00:00*0.67356*0.674*0.674*0.67305
08/10/2009 23:05:00*0.674*0.6736*0.674*0.6735
08/10/2009 23:10:00*0.6736*0.6737*0.6737*0.67331
08/10/2009 23:15:00*0.6737*0.6739*0.674*0.67369
08/10/2009 23:20:00*0.6739*0.67401*0.67405*0.6739
08/10/2009 23:25:00*0.67401*0.67464*0.67464*0.67401
08/10/2009 23:30:00*0.67464*0.6741*0.67464*0.67405
08/10/2009 23:35:00*0.6741*0.6744*0.67445*0.6741
08/10/2009 23:40:00*0.6744*0.6743*0.6744*0.6742
08/10/2009 23:45:00*0.6743*0.67495*0.6752*0.6743
08/10/2009 23:50:00*0.67495*0.6746*0.67495*0.6743
08/10/2009 23:55:00*0.6746*0.6746*0.6746*0.6746
08/11/2009 00:00:00*0.6746*0.6746*0.6746*0.6746
08/11/2009 00:05:00*0.6746*0.67425*0.6746*0.67421
08/11/2009 00:10:00*0.67425*0.67417*0.67425*0.67417
08/11/2009 00:15:00*0.67417*0.67423*0.67423*0.67417
08/11/2009 00:20:00*0.67423*0.67405*0.67423*0.67405
08/11/2009 00:25:00*0.67405*0.67368*0.67405*0.67362
08/11/2009 00:30:00*0.67368*0.6739*0.6739*0.67352
08/11/2009 00:35:00*0.6739*0.674*0.674*0.6739
08/11/2009 00:40:00*0.674*0.67391*0.674*0.6739
08/11/2009 00:45:00*0.67391*0.67372*0.67391*0.67361
08/11/2009 00:50:00*0.67372*0.67357*0.67372*0.67342
08/11/2009 00:55:00*0.67357*0.67363*0.67428*0.67352
08/11/2009 01:00:00*0.67363*0.67354*0.67363*0.67347
08/11/2009 01:05:00*0.67354*0.67374*0.67388*0.67353
08/11/2009 01:10:00*0.67374*0.67376*0.67377*0.67355
08/11/2009 01:15:00*0.67376*0.67345*0.67376*0.67335
08/11/2009 01:20:00*0.67345*0.67381*0.67381*0.67345
08/11/2009 01:25:00*0.67381*0.67411*0.67452*0.67381
08/11/2009 01:30:00*0.67411*0.67433*0.67436*0.67407
08/11/2009 01:35:00*0.67433*0.6744*0.67443*0.67433
08/11/2009 01:40:00*0.6744*0.67417*0.67441*0.67392
08/11/2009 01:45:00*0.67417*0.67445*0.6745*0.67417
08/11/2009 01:50:00*0.67445*0.6745*0.675*0.6744
08/11/2009 01:55:00*0.6745*0.6744*0.6746*0.67434
08/11/2009 02:00:00*0.6744*0.67441*0.67441*0.6744
08/11/2009 02:05:00*0.67441*0.67461*0.67466*0.67441
08/11/2009 02:10:00*0.67461*0.67475*0.67478*0.67461
08/11/2009 02:15:00*0.67475*0.67505*0.67512*0.6745
08/11/2009 02:20:00*0.67505*0.67501*0.6752*0.67501
08/11/2009 02:25:00*0.67501*0.67565*0.67586*0.67501
08/11/2009 02:30:00*0.67565*0.67585*0.67586*0.67565
08/11/2009 02:35:00*0.67585*0.67615*0.67615*0.67579
08/11/2009 02:40:00*0.67615*0.67605*0.67615*0.67585
08/11/2009 02:45:00*0.67605*0.67565*0.67605*0.67552
08/11/2009 02:50:00*0.67565*0.67535*0.67575*0.67535
08/11/2009 02:55:00*0.67535*0.67531*0.67555*0.675
08/11/2009 03:00:00*0.67531*0.67635*0.67635*0.67531
08/11/2009 03:05:00*0.67635*0.67616*0.67635*0.676
08/11/2009 03:10:00*0.67616*0.67574*0.67616*0.67566
08/11/2009 03:15:00*0.67574*0.6753*0.67574*0.67525
08/11/2009 03:20:00*0.6753*0.6753*0.67546*0.67515
08/11/2009 03:25:00*0.6753*0.6759*0.67595*0.67525
08/11/2009 03:30:00*0.6759*0.6759*0.67635*0.6759
08/11/2009 03:35:00*0.6759*0.6755*0.6759*0.6755
08/11/2009 03:40:00*0.6755*0.67476*0.6756*0.67476
08/11/2009 03:45:00*0.67476*0.67482*0.67497*0.67455
08/11/2009 03:50:00*0.67482*0.67468*0.67506*0.67446
08/11/2009 03:55:00*0.67468*0.67465*0.67489*0.67462
08/11/2009 04:00:00*0.67465*0.67535*0.67535*0.6746
08/11/2009 04:05:00*0.67535*0.67534*0.67535*0.67502
08/11/2009 04:10:00*0.67534*0.67566*0.67566*0.67529
08/11/2009 04:15:00*0.67566*0.6755*0.67566*0.67546
08/11/2009 04:20:00*0.6755*0.6756*0.6756*0.67536
08/11/2009 04:25:00*0.6756*0.67566*0.67571*0.67553
08/11/2009 04:30:00*0.67566*0.67565*0.67568*0.67551
08/11/2009 04:35:00*0.67565*0.67601*0.67621*0.67565
08/11/2009 04:40:00*0.67601*0.67596*0.67605*0.6758
08/11/2009 04:45:00*0.67596*0.6759*0.67596*0.6759
08/11/2009 04:50:00*0.6759*0.6758*0.6759*0.6758
08/11/2009 04:55:00*0.6758*0.67538*0.6758*0.67524
08/11/2009 05:00:00*0.67538*0.67553*0.67562*0.67528
08/11/2009 05:05:00*0.67553*0.67526*0.67585*0.67526
08/11/2009 05:10:00*0.67526*0.6752*0.67526*0.6752
08/11/2009 05:15:00*0.6752*0.6754*0.6754*0.6752
08/11/2009 05:20:00*0.6754*0.67519*0.6754*0.67519
08/11/2009 05:25:00*0.67519*0.67447*0.67519*0.67439
08/11/2009 05:30:00*0.67447*0.6741*0.67447*0.6741
08/11/2009 05:35:00*0.6741*0.67395*0.67415*0.6739
08/11/2009 05:40:00*0.67395*0.67394*0.67395*0.67361
08/11/2009 05:45:00*0.67394*0.6734*0.67394*0.67326
08/11/2009 05:50:00*0.6734*0.67345*0.6736*0.67335
08/11/2009 05:55:00*0.67345*0.67225*0.67345*0.67215
08/11/2009 06:00:00*0.67225*0.67229*0.67242*0.67219
08/11/2009 06:05:00*0.67229*0.6719*0.67229*0.67162
08/11/2009 06:10:00*0.6719*0.67005*0.6719*0.67005
08/11/2009 06:15:00*0.67005*0.67055*0.67055*0.67005
08/11/2009 06:20:00*0.67055*0.67025*0.67055*0.67025
08/11/2009 06:25:00*0.67025*0.67025*0.6703*0.67008
08/11/2009 06:30:00*0.67025*0.66995*0.6704*0.66979
08/11/2009 06:35:00*0.66995*0.67037*0.67037*0.66987
08/11/2009 06:40:00*0.67037*0.67*0.67041*0.66991
08/11/2009 06:45:00*0.67*0.6702*0.67039*0.67
08/11/2009 06:50:00*0.6702*0.67062*0.67062*0.67018
08/11/2009 06:55:00*0.67062*0.6709*0.67096*0.67038
08/11/2009 07:00:00*0.6709*0.67092*0.6713*0.67085
08/11/2009 07:05:00*0.67092*0.6702*0.67092*0.6702
08/11/2009 07:10:00*0.6702*0.6706*0.6706*0.6701
08/11/2009 07:15:00*0.6706*0.67102*0.67102*0.6706
08/11/2009 07:20:00*0.67102*0.67047*0.67102*0.67047
08/11/2009 07:25:00*0.67047*0.6705*0.67055*0.67029
08/11/2009 07:30:00*0.6705*0.67047*0.6706*0.67047
08/11/2009 07:35:00*0.67047*0.67039*0.6706*0.67023
08/11/2009 07:40:00*0.67039*0.67037*0.67057*0.6701
08/11/2009 07:45:00*0.67037*0.66987*0.67037*0.66967
08/11/2009 07:50:00*0.66987*0.67016*0.6702*0.66982
08/11/2009 07:55:00*0.67016*0.67005*0.67016*0.66995
08/11/2009 08:00:00*0.67005*0.66992*0.67005*0.66967
08/11/2009 08:05:00*0.66992*0.67006*0.67019*0.66991
08/11/2009 08:10:00*0.67006*0.67005*0.67016*0.67001
08/11/2009 08:15:00*0.67005*0.67035*0.67045*0.67005
08/11/2009 08:20:00*0.67035*0.6705*0.6705*0.67018
08/11/2009 08:25:00*0.6705*0.67089*0.67095*0.6705
08/11/2009 08:30:00*0.67089*0.67088*0.67095*0.67069
08/11/2009 08:35:00*0.67088*0.67095*0.67099*0.67085
08/11/2009 08:40:00*0.67095*0.66937*0.67095*0.66929
08/11/2009 08:45:00*0.66937*0.66915*0.66955*0.66915
08/11/2009 08:50:00*0.66915*0.66855*0.66915*0.66825
08/11/2009 08:55:00*0.66855*0.66931*0.66931*0.66827
08/11/2009 09:00:00*0.66931*0.66887*0.66931*0.66874
08/11/2009 09:05:00*0.66887*0.66829*0.66887*0.66821
08/11/2009 09:10:00*0.66829*0.66813*0.66851*0.66805
08/11/2009 09:15:00*0.66813*0.66775*0.6683*0.66735
08/11/2009 09:20:00*0.66775*0.66862*0.66862*0.66775
08/11/2009 09:25:00*0.66862*0.66854*0.66885*0.66854
08/11/2009 09:30:00*0.66854*0.6684*0.66854*0.6682
08/11/2009 09:35:00*0.6684*0.66845*0.66845*0.66799
08/11/2009 09:40:00*0.66845*0.66912*0.66912*0.66845
08/11/2009 09:45:00*0.66912*0.66816*0.66912*0.6678
08/11/2009 09:50:00*0.66816*0.66744*0.66816*0.66729
08/11/2009 09:55:00*0.66744*0.66755*0.6678*0.66744
08/11/2009 10:00:00*0.66755*0.66816*0.66844*0.66755
08/11/2009 10:05:00*0.66816*0.667*0.66816*0.66685
08/11/2009 10:10:00*0.667*0.6668*0.667*0.6662
08/11/2009 10:15:00*0.6668*0.66696*0.66696*0.66668
08/11/2009 10:20:00*0.66696*0.66735*0.6674*0.66696
08/11/2009 10:25:00*0.66735*0.66755*0.66755*0.6672
08/11/2009 10:30:00*0.66755*0.66675*0.66755*0.66675
08/11/2009 10:35:00*0.66675*0.6669*0.66709*0.66675
08/11/2009 10:40:00*0.6669*0.66741*0.66776*0.6669
08/11/2009 10:45:00*0.66741*0.66785*0.66798*0.66741
08/11/2009 10:50:00*0.66785*0.66773*0.66785*0.6676
08/11/2009 10:55:00*0.66773*0.66857*0.66857*0.66773
08/11/2009 11:00:00*0.66857*0.668*0.66857*0.66799
08/11/2009 11:05:00*0.668*0.6675*0.66813*0.6675
08/11/2009 11:10:00*0.6675*0.66719*0.66759*0.66719
08/11/2009 11:15:00*0.66719*0.66705*0.66745*0.66685
08/11/2009 11:20:00*0.66705*0.667*0.66705*0.66645
08/11/2009 11:25:00*0.667*0.66725*0.66745*0.66695
08/11/2009 11:30:00*0.66725*0.6677*0.6677*0.667
08/11/2009 11:35:00*0.6677*0.66715*0.6677*0.6671
08/11/2009 11:40:00*0.66715*0.66665*0.6673*0.66665
08/11/2009 11:45:00*0.66665*0.6673*0.6674*0.66665
08/11/2009 11:50:00*0.6673*0.66715*0.6674*0.66715
08/11/2009 11:55:00*0.66715*0.66735*0.66735*0.6671
08/11/2009 12:00:00*0.66735*0.66815*0.6682*0.66735
08/11/2009 12:05:00*0.66815*0.6677*0.66815*0.6677
08/11/2009 12:10:00*0.6677*0.66805*0.66815*0.6677
08/11/2009 12:15:00*0.66805*0.66822*0.66842*0.66805
08/11/2009 12:20:00*0.66822*0.6691*0.6691*0.66822
08/11/2009 12:25:00*0.6691*0.66875*0.66915*0.66864
08/11/2009 12:30:00*0.66875*0.66856*0.66875*0.66856
08/11/2009 12:35:00*0.66856*0.66909*0.66912*0.66856
08/11/2009 12:40:00*0.66909*0.66907*0.66909*0.66895
08/11/2009 12:45:00*0.66907*0.66895*0.66917*0.66895
08/11/2009 12:50:00*0.66895*0.6688*0.6691*0.66874
08/11/2009 12:55:00*0.6688*0.66861*0.6688*0.66843
08/11/2009 13:00:00*0.66861*0.66856*0.66871*0.66846
08/11/2009 13:05:00*0.66856*0.66884*0.66934*0.66843
08/11/2009 13:10:00*0.66884*0.6689*0.66905*0.66879
08/11/2009 13:15:00*0.6689*0.6683*0.66891*0.6683
08/11/2009 13:20:00*0.6683*0.66843*0.66859*0.6683
08/11/2009 13:25:00*0.66843*0.66855*0.6686*0.66843
08/11/2009 13:30:00*0.66855*0.66864*0.66867*0.66855
08/11/2009 13:35:00*0.66864*0.66893*0.66908*0.66863
08/11/2009 13:40:00*0.66893*0.66893*0.66893*0.66891
08/11/2009 13:45:00*0.66893*0.66895*0.66895*0.66891
08/11/2009 13:50:00*0.66895*0.66892*0.66904*0.66889
08/11/2009 13:55:00*0.66892*0.66945*0.66959*0.66892
08/11/2009 14:00:00*0.66945*0.66888*0.66969*0.66868
08/11/2009 14:05:00*0.66888*0.66887*0.66929*0.66887
08/11/2009 14:10:00*0.66887*0.66968*0.66973*0.66887
08/11/2009 14:15:00*0.66968*0.67018*0.6705*0.66968
08/11/2009 14:20:00*0.67018*0.66966*0.67035*0.66945
08/11/2009 14:25:00*0.66966*0.66954*0.66994*0.66935
08/11/2009 14:30:00*0.66954*0.66906*0.66986*0.66901
08/11/2009 14:35:00*0.66906*0.66875*0.66928*0.66875
08/11/2009 14:40:00*0.66875*0.66838*0.66918*0.66838
08/11/2009 14:45:00*0.66838*0.66843*0.66898*0.66825
08/11/2009 14:50:00*0.66843*0.66783*0.66843*0.66761
08/11/2009 14:55:00*0.66783*0.66785*0.6684*0.66778
08/11/2009 15:00:00*0.66785*0.66818*0.66836*0.66785
08/11/2009 15:05:00*0.66818*0.66851*0.66884*0.66818
08/11/2009 15:10:00*0.66851*0.66755*0.66871*0.66755
08/11/2009 15:15:00*0.66755*0.66808*0.66808*0.6674
08/11/2009 15:20:00*0.66808*0.6675*0.66808*0.66695
08/11/2009 15:25:00*0.6675*0.66761*0.66761*0.6675
08/11/2009 15:30:00*0.66761*0.6684*0.66841*0.66761
08/11/2009 15:35:00*0.6684*0.66845*0.66861*0.6684
08/11/2009 15:40:00*0.66845*0.66814*0.66859*0.66794
08/11/2009 15:45:00*0.66814*0.6684*0.6684*0.66799
08/11/2009 15:50:00*0.6684*0.6684*0.66844*0.6682
08/11/2009 15:55:00*0.6684*0.6678*0.6684*0.66779
08/11/2009 16:00:00*0.6678*0.66749*0.66805*0.66746
08/11/2009 16:05:00*0.66749*0.66749*0.66749*0.66749
08/11/2009 16:10:00*0.66749*0.66711*0.66749*0.66673
08/11/2009 16:15:00*0.66711*0.6674*0.66774*0.66695
08/11/2009 16:20:00*0.6674*0.66735*0.66774*0.66708
08/11/2009 16:25:00*0.66735*0.66717*0.66735*0.66701
08/11/2009 16:30:00*0.66717*0.66712*0.66717*0.66711
08/11/2009 16:35:00*0.66712*0.66732*0.6678*0.66712
08/11/2009 16:40:00*0.66732*0.66708*0.66785*0.66707
08/11/2009 16:45:00*0.66708*0.66755*0.66756*0.66708
08/11/2009 16:50:00*0.66755*0.66745*0.66755*0.66745
08/11/2009 16:55:00*0.66745*0.66727*0.66745*0.6671
08/11/2009 17:00:00*0.66727*0.66662*0.66727*0.66662
