08/09/2009 17:05:00*0.67184*0.6692*0.67184*0.6692
08/09/2009 17:10:00*0.6692*0.6692*0.6692*0.6692
08/09/2009 17:15:00*0.6692*0.66921*0.6694*0.6692
08/09/2009 17:20:00*0.66921*0.66874*0.66921*0.66871
08/09/2009 17:25:00*0.66874*0.6692*0.6692*0.66874
08/09/2009 17:30:00*0.6692*0.66907*0.6692*0.66902
08/09/2009 17:35:00*0.66907*0.66887*0.66925*0.66822
08/09/2009 17:40:00*0.66887*0.66867*0.66887*0.66837
08/09/2009 17:45:00*0.66867*0.66892*0.66892*0.66855
08/09/2009 17:50:00*0.66892*0.66918*0.66994*0.6686
08/09/2009 17:55:00*0.66918*0.66955*0.66955*0.66918
08/09/2009 18:00:00*0.66955*0.66913*0.66955*0.66913
08/09/2009 18:05:00*0.66913*0.66935*0.66935*0.66905
08/09/2009 18:10:00*0.66935*0.66955*0.66955*0.66935
08/09/2009 18:15:00*0.66955*0.67043*0.67054*0.66955
08/09/2009 18:20:00*0.67043*0.67027*0.67065*0.66995
08/09/2009 18:25:00*0.67027*0.67063*0.67074*0.67027
08/09/2009 18:30:00*0.67063*0.67057*0.67068*0.67052
08/09/2009 18:35:00*0.67057*0.67067*0.67067*0.67052
08/09/2009 18:40:00*0.67067*0.6712*0.6712*0.6706
08/09/2009 18:45:00*0.6712*0.67055*0.6713*0.67044
08/09/2009 18:50:00*0.67055*0.6711*0.6711*0.67055
08/09/2009 18:55:00*0.6711*0.6712*0.6713*0.67065
08/09/2009 19:00:00*0.6712*0.67127*0.67135*0.67112
08/09/2009 19:05:00*0.67127*0.6708*0.67127*0.67064
08/09/2009 19:10:00*0.6708*0.67086*0.67095*0.67075
08/09/2009 19:15:00*0.67086*0.67065*0.67086*0.67045
08/09/2009 19:20:00*0.67065*0.67069*0.67079*0.67065
08/09/2009 19:25:00*0.67069*0.671*0.671*0.67059
08/09/2009 19:30:00*0.671*0.6709*0.671*0.67085
08/09/2009 19:35:00*0.6709*0.67075*0.6709*0.67075
08/09/2009 19:40:00*0.67075*0.67061*0.67075*0.67045
08/09/2009 19:45:00*0.67061*0.67055*0.67061*0.67055
08/09/2009 19:50:00*0.67055*0.67075*0.67075*0.67055
08/09/2009 19:55:00*0.67075*0.67125*0.6716*0.67075
08/09/2009 20:00:00*0.67125*0.67135*0.6716*0.67125
08/09/2009 20:05:00*0.67135*0.67168*0.67185*0.67135
08/09/2009 20:10:00*0.67168*0.67203*0.67203*0.67128
08/09/2009 20:15:00*0.67203*0.67185*0.67245*0.67185
08/09/2009 20:20:00*0.67185*0.67241*0.6726*0.67185
08/09/2009 20:25:00*0.67241*0.67275*0.67275*0.67238
08/09/2009 20:30:00*0.67275*0.67259*0.67288*0.67221
08/09/2009 20:35:00*0.67259*0.67252*0.67276*0.67242
08/09/2009 20:40:00*0.67252*0.67234*0.67255*0.67225
08/09/2009 20:45:00*0.67234*0.6728*0.67285*0.67234
08/09/2009 20:50:00*0.6728*0.6729*0.67295*0.6728
08/09/2009 20:55:00*0.6729*0.67265*0.67298*0.67265
08/09/2009 21:00:00*0.67265*0.67302*0.67302*0.67265
08/09/2009 21:05:00*0.67302*0.6729*0.67302*0.67274
08/09/2009 21:10:00*0.6729*0.67237*0.6729*0.67233
08/09/2009 21:15:00*0.67237*0.67167*0.67241*0.67167
08/09/2009 21:20:00*0.67167*0.67225*0.67225*0.67167
08/09/2009 21:25:00*0.67225*0.67245*0.67245*0.67225
08/09/2009 21:30:00*0.67245*0.67243*0.67245*0.67243
08/09/2009 21:35:00*0.67243*0.67254*0.67254*0.67243
08/09/2009 21:40:00*0.67254*0.67365*0.67365*0.67246
08/09/2009 21:45:00*0.67365*0.67391*0.67426*0.67365
08/09/2009 21:50:00*0.67391*0.67436*0.67436*0.67389
08/09/2009 21:55:00*0.67436*0.674*0.67455*0.67395
08/09/2009 22:00:00*0.674*0.6737*0.67415*0.6737
08/09/2009 22:05:00*0.6737*0.67375*0.67385*0.6737
08/09/2009 22:10:00*0.67375*0.6736*0.67381*0.6736
08/09/2009 22:15:00*0.6736*0.67392*0.67392*0.6736
08/09/2009 22:20:00*0.67392*0.67433*0.67449*0.67392
08/09/2009 22:25:00*0.67433*0.67425*0.67478*0.67425
08/09/2009 22:30:00*0.67425*0.6742*0.67446*0.67412
08/09/2009 22:35:00*0.6742*0.67412*0.6742*0.67412
08/09/2009 22:40:00*0.67412*0.67365*0.67412*0.6736
08/09/2009 22:45:00*0.67365*0.67355*0.67365*0.67349
08/09/2009 22:50:00*0.67355*0.6737*0.67412*0.67355
08/09/2009 22:55:00*0.6737*0.6737*0.6737*0.6737
08/09/2009 23:00:00*0.6737*0.6735*0.67374*0.67349
08/09/2009 23:05:00*0.6735*0.67315*0.67368*0.67315
08/09/2009 23:10:00*0.67315*0.67328*0.67365*0.67313
08/09/2009 23:15:00*0.67328*0.67319*0.67365*0.67319
08/09/2009 23:20:00*0.67319*0.6729*0.67365*0.6729
08/09/2009 23:25:00*0.6729*0.673*0.67312*0.6729
08/09/2009 23:30:00*0.673*0.673*0.673*0.673
08/09/2009 23:35:00*0.673*0.67287*0.6731*0.67287
08/09/2009 23:40:00*0.67287*0.673*0.67305*0.67287
08/09/2009 23:45:00*0.673*0.673*0.673*0.673
08/09/2009 23:50:00*0.673*0.67296*0.67301*0.67286
08/09/2009 23:55:00*0.67296*0.6729*0.67296*0.67275
08/10/2009 00:00:00*0.6729*0.6734*0.6738*0.6729
08/10/2009 00:05:00*0.6734*0.67344*0.67349*0.6731
08/10/2009 00:10:00*0.67344*0.67299*0.67344*0.67297
08/10/2009 00:15:00*0.67299*0.6729*0.67299*0.67288
08/10/2009 00:20:00*0.6729*0.67305*0.67305*0.67285
08/10/2009 00:25:00*0.67305*0.67285*0.6731*0.6728
08/10/2009 00:30:00*0.67285*0.67255*0.67295*0.67241
08/10/2009 00:35:00*0.67255*0.67287*0.67292*0.67247
08/10/2009 00:40:00*0.67287*0.67262*0.67287*0.67262
08/10/2009 00:45:00*0.67262*0.67282*0.67298*0.67262
08/10/2009 00:50:00*0.67282*0.67315*0.67315*0.67282
08/10/2009 00:55:00*0.67315*0.673*0.67315*0.6729
08/10/2009 01:00:00*0.673*0.67299*0.673*0.67299
08/10/2009 01:05:00*0.67299*0.67311*0.6733*0.67296
08/10/2009 01:10:00*0.67311*0.67331*0.67331*0.67311
08/10/2009 01:15:00*0.67331*0.67322*0.67331*0.67322
08/10/2009 01:20:00*0.67322*0.67322*0.67322*0.67322
08/10/2009 01:25:00*0.67322*0.67317*0.67322*0.67312
08/10/2009 01:30:00*0.67317*0.67312*0.67317*0.67312
08/10/2009 01:35:00*0.67312*0.67312*0.67312*0.67312
08/10/2009 01:40:00*0.67312*0.67287*0.67312*0.67287
08/10/2009 01:45:00*0.67287*0.67297*0.67297*0.67287
08/10/2009 01:50:00*0.67297*0.67287*0.67297*0.67287
08/10/2009 01:55:00*0.67287*0.67317*0.67317*0.67263
08/10/2009 02:00:00*0.67317*0.67318*0.67322*0.67303
08/10/2009 02:05:00*0.67318*0.67297*0.67337*0.67297
08/10/2009 02:10:00*0.67297*0.67241*0.67297*0.67241
08/10/2009 02:15:00*0.67241*0.67236*0.67241*0.67221
08/10/2009 02:20:00*0.67236*0.6728*0.6728*0.67215
08/10/2009 02:25:00*0.6728*0.67245*0.6728*0.67245
08/10/2009 02:30:00*0.67245*0.67244*0.67267*0.67244
08/10/2009 02:35:00*0.67244*0.67217*0.67244*0.67217
08/10/2009 02:40:00*0.67217*0.67255*0.67255*0.67205
08/10/2009 02:45:00*0.67255*0.67252*0.67255*0.67237
08/10/2009 02:50:00*0.67252*0.67297*0.67297*0.67252
08/10/2009 02:55:00*0.67297*0.67302*0.67307*0.67297
08/10/2009 03:00:00*0.67302*0.67312*0.67315*0.67283
08/10/2009 03:05:00*0.67312*0.67272*0.67312*0.67252
08/10/2009 03:10:00*0.67272*0.6732*0.6734*0.67272
08/10/2009 03:15:00*0.6732*0.67287*0.6732*0.67265
08/10/2009 03:20:00*0.67287*0.67308*0.67317*0.67275
08/10/2009 03:25:00*0.67308*0.67298*0.67312*0.67262
08/10/2009 03:30:00*0.67298*0.67315*0.67323*0.67298
08/10/2009 03:35:00*0.67315*0.67275*0.67315*0.67275
08/10/2009 03:40:00*0.67275*0.67279*0.6728*0.6725
08/10/2009 03:45:00*0.67279*0.67267*0.67279*0.67237
08/10/2009 03:50:00*0.67267*0.67295*0.673*0.67255
08/10/2009 03:55:00*0.67295*0.67259*0.67295*0.67235
08/10/2009 04:00:00*0.67259*0.67267*0.67267*0.67259
08/10/2009 04:05:00*0.67267*0.67223*0.67267*0.67223
08/10/2009 04:10:00*0.67223*0.67264*0.67264*0.67207
08/10/2009 04:15:00*0.67264*0.67255*0.67264*0.67226
08/10/2009 04:20:00*0.67255*0.67302*0.67321*0.67255
08/10/2009 04:25:00*0.67302*0.67337*0.67357*0.67273
08/10/2009 04:30:00*0.67337*0.67356*0.67385*0.67337
08/10/2009 04:35:00*0.67356*0.67363*0.67365*0.67345
08/10/2009 04:40:00*0.67363*0.67405*0.67457*0.67363
08/10/2009 04:45:00*0.67405*0.6742*0.6743*0.67405
08/10/2009 04:50:00*0.6742*0.6744*0.67445*0.67414
08/10/2009 04:55:00*0.6744*0.67475*0.67475*0.67425
08/10/2009 05:00:00*0.67475*0.67434*0.67475*0.6743
08/10/2009 05:05:00*0.67434*0.67441*0.67457*0.67431
08/10/2009 05:10:00*0.67441*0.67417*0.67441*0.67397
08/10/2009 05:15:00*0.67417*0.67427*0.67437*0.67387
08/10/2009 05:20:00*0.67427*0.67411*0.67427*0.67396
08/10/2009 05:25:00*0.67411*0.6742*0.6742*0.67411
08/10/2009 05:30:00*0.6742*0.6742*0.6743*0.67414
08/10/2009 05:35:00*0.6742*0.67412*0.67435*0.67412
08/10/2009 05:40:00*0.67412*0.67413*0.67413*0.67412
08/10/2009 05:45:00*0.67413*0.67408*0.67413*0.67408
08/10/2009 05:50:00*0.67408*0.67512*0.67515*0.67408
08/10/2009 05:55:00*0.67512*0.6762*0.6762*0.6751
08/10/2009 06:00:00*0.6762*0.6765*0.6765*0.67618
08/10/2009 06:05:00*0.6765*0.67615*0.67655*0.6761
08/10/2009 06:10:00*0.67615*0.6762*0.6762*0.6761
08/10/2009 06:15:00*0.6762*0.67726*0.6774*0.6762
08/10/2009 06:20:00*0.67726*0.67735*0.6776*0.67709
08/10/2009 06:25:00*0.67735*0.6772*0.67745*0.6772
08/10/2009 06:30:00*0.6772*0.6771*0.6775*0.6771
08/10/2009 06:35:00*0.6771*0.67705*0.6773*0.67705
08/10/2009 06:40:00*0.67705*0.67655*0.67705*0.6765
08/10/2009 06:45:00*0.67655*0.6766*0.6766*0.67645
08/10/2009 06:50:00*0.6766*0.67651*0.6767*0.6765
08/10/2009 06:55:00*0.67651*0.67634*0.67658*0.67614
08/10/2009 07:00:00*0.67634*0.67614*0.67644*0.67612
08/10/2009 07:05:00*0.67614*0.67576*0.67614*0.6756
08/10/2009 07:10:00*0.67576*0.67514*0.67576*0.67514
08/10/2009 07:15:00*0.67514*0.6752*0.67525*0.67514
08/10/2009 07:20:00*0.6752*0.67535*0.67565*0.67513
08/10/2009 07:25:00*0.67535*0.67525*0.67535*0.6752
08/10/2009 07:30:00*0.67525*0.67511*0.67535*0.67491
08/10/2009 07:35:00*0.67511*0.67593*0.67605*0.67511
08/10/2009 07:40:00*0.67593*0.6762*0.6762*0.67588
08/10/2009 07:45:00*0.6762*0.67644*0.67655*0.6762
08/10/2009 07:50:00*0.67644*0.6763*0.67644*0.67626
08/10/2009 07:55:00*0.6763*0.67645*0.6765*0.6762
08/10/2009 08:00:00*0.67645*0.67587*0.6767*0.67587
08/10/2009 08:05:00*0.67587*0.67669*0.67679*0.67587
08/10/2009 08:10:00*0.67669*0.67735*0.67755*0.67656
08/10/2009 08:15:00*0.67735*0.67656*0.67743*0.67656
08/10/2009 08:20:00*0.67656*0.67715*0.6772*0.67656
08/10/2009 08:25:00*0.67715*0.67686*0.67715*0.67667
08/10/2009 08:30:00*0.67686*0.67573*0.67686*0.67565
08/10/2009 08:35:00*0.67573*0.67545*0.67573*0.6754
08/10/2009 08:40:00*0.67545*0.67425*0.67545*0.67425
08/10/2009 08:45:00*0.67425*0.6743*0.67467*0.67425
08/10/2009 08:50:00*0.6743*0.67545*0.67545*0.67417
08/10/2009 08:55:00*0.67545*0.67516*0.67555*0.675
08/10/2009 09:00:00*0.67516*0.67535*0.67553*0.67503
08/10/2009 09:05:00*0.67535*0.6761*0.6761*0.67535
08/10/2009 09:10:00*0.6761*0.67583*0.6761*0.6755
08/10/2009 09:15:00*0.67583*0.6754*0.67583*0.67511
08/10/2009 09:20:00*0.6754*0.67565*0.67565*0.6754
08/10/2009 09:25:00*0.67565*0.67545*0.67568*0.67545
08/10/2009 09:30:00*0.67545*0.67524*0.67545*0.67471
08/10/2009 09:35:00*0.67524*0.67474*0.67524*0.67459
08/10/2009 09:40:00*0.67474*0.6746*0.67495*0.67444
08/10/2009 09:45:00*0.6746*0.67455*0.67489*0.67437
08/10/2009 09:50:00*0.67455*0.67386*0.67455*0.67386
08/10/2009 09:55:00*0.67386*0.67425*0.67435*0.67386
08/10/2009 10:00:00*0.67425*0.67435*0.67455*0.67415
08/10/2009 10:05:00*0.67435*0.6743*0.67437*0.67407
08/10/2009 10:10:00*0.6743*0.6739*0.6743*0.67359
08/10/2009 10:15:00*0.6739*0.67426*0.67438*0.6739
08/10/2009 10:20:00*0.67426*0.67386*0.67426*0.6737
08/10/2009 10:25:00*0.67386*0.67435*0.67435*0.67365
08/10/2009 10:30:00*0.67435*0.6748*0.6748*0.67405
08/10/2009 10:35:00*0.6748*0.6752*0.67525*0.67465
08/10/2009 10:40:00*0.6752*0.6749*0.6752*0.67476
08/10/2009 10:45:00*0.6749*0.6749*0.6753*0.67475
08/10/2009 10:50:00*0.6749*0.67468*0.67519*0.67468
08/10/2009 10:55:00*0.67468*0.67515*0.67565*0.67468
08/10/2009 11:00:00*0.67515*0.6743*0.67515*0.67415
08/10/2009 11:05:00*0.6743*0.6743*0.67476*0.67425
08/10/2009 11:10:00*0.6743*0.6737*0.67434*0.6737
08/10/2009 11:15:00*0.6737*0.6738*0.674*0.6737
08/10/2009 11:20:00*0.6738*0.6741*0.6741*0.6738
08/10/2009 11:25:00*0.6741*0.67375*0.6741*0.67365
08/10/2009 11:30:00*0.67375*0.674*0.674*0.67375
08/10/2009 11:35:00*0.674*0.6739*0.67405*0.6738
08/10/2009 11:40:00*0.6739*0.6744*0.6744*0.6739
08/10/2009 11:45:00*0.6744*0.67458*0.67458*0.6744
08/10/2009 11:50:00*0.67458*0.67455*0.67495*0.67453
08/10/2009 11:55:00*0.67455*0.67447*0.67495*0.6744
08/10/2009 12:00:00*0.67447*0.6752*0.6752*0.67425
08/10/2009 12:05:00*0.6752*0.67535*0.67535*0.67495
08/10/2009 12:10:00*0.67535*0.67575*0.676*0.67535
08/10/2009 12:15:00*0.67575*0.67574*0.6763*0.6757
08/10/2009 12:20:00*0.67574*0.67605*0.67615*0.6757
08/10/2009 12:25:00*0.67605*0.67568*0.67605*0.67558
08/10/2009 12:30:00*0.67568*0.67498*0.67576*0.67497
08/10/2009 12:35:00*0.67498*0.67455*0.6751*0.67455
08/10/2009 12:40:00*0.67455*0.6744*0.67465*0.67417
08/10/2009 12:45:00*0.6744*0.67465*0.6749*0.6744
08/10/2009 12:50:00*0.67465*0.6752*0.6752*0.67447
08/10/2009 12:55:00*0.6752*0.6759*0.6759*0.67497
08/10/2009 13:00:00*0.6759*0.67503*0.6759*0.67494
08/10/2009 13:05:00*0.67503*0.6746*0.67503*0.6746
08/10/2009 13:10:00*0.6746*0.6742*0.6746*0.6742
08/10/2009 13:15:00*0.6742*0.67449*0.67458*0.67403
08/10/2009 13:20:00*0.67449*0.67353*0.67449*0.67335
08/10/2009 13:25:00*0.67353*0.67334*0.67362*0.67319
08/10/2009 13:30:00*0.67334*0.67356*0.67356*0.67334
08/10/2009 13:35:00*0.67356*0.67448*0.67448*0.67356
08/10/2009 13:40:00*0.67448*0.67357*0.67463*0.67356
08/10/2009 13:45:00*0.67357*0.674*0.674*0.67357
08/10/2009 13:50:00*0.674*0.67345*0.6742*0.67345
08/10/2009 13:55:00*0.67345*0.67333*0.67357*0.67317
08/10/2009 14:00:00*0.67333*0.67295*0.67333*0.6729
08/10/2009 14:05:00*0.67295*0.67285*0.67295*0.6728
08/10/2009 14:10:00*0.67285*0.6735*0.67377*0.67285
08/10/2009 14:15:00*0.6735*0.6733*0.6735*0.6733
08/10/2009 14:20:00*0.6733*0.6729*0.6733*0.6729
08/10/2009 14:25:00*0.6729*0.6732*0.67335*0.6729
08/10/2009 14:30:00*0.6732*0.6731*0.6732*0.67301
08/10/2009 14:35:00*0.6731*0.6729*0.67315*0.6729
08/10/2009 14:40:00*0.6729*0.67296*0.67315*0.6729
08/10/2009 14:45:00*0.67296*0.6735*0.6735*0.67296
08/10/2009 14:50:00*0.6735*0.67389*0.67389*0.67318
08/10/2009 14:55:00*0.67389*0.67397*0.67425*0.67389
08/10/2009 15:00:00*0.67397*0.67445*0.67517*0.67397
08/10/2009 15:05:00*0.67445*0.67624*0.67624*0.67445
08/10/2009 15:10:00*0.67624*0.67575*0.67635*0.67556
08/10/2009 15:15:00*0.67575*0.6755*0.67575*0.67508
08/10/2009 15:20:00*0.6755*0.67475*0.6755*0.67475
08/10/2009 15:25:00*0.67475*0.67488*0.67505*0.67465
08/10/2009 15:30:00*0.67488*0.67554*0.67555*0.67488
08/10/2009 15:35:00*0.67554*0.6751*0.67554*0.67499
08/10/2009 15:40:00*0.6751*0.67508*0.6753*0.67488
08/10/2009 15:45:00*0.67508*0.6752*0.67536*0.67508
08/10/2009 15:50:00*0.6752*0.67629*0.67645*0.67505
08/10/2009 15:55:00*0.67629*0.67562*0.67629*0.67537
08/10/2009 16:00:00*0.67562*0.67572*0.6759*0.67556
08/10/2009 16:05:00*0.67572*0.67617*0.67617*0.6756
08/10/2009 16:10:00*0.67617*0.67634*0.67645*0.67617
08/10/2009 16:15:00*0.67634*0.67644*0.67679*0.67628
08/10/2009 16:20:00*0.67644*0.6765*0.6765*0.67644
08/10/2009 16:25:00*0.6765*0.67645*0.6765*0.67631
08/10/2009 16:30:00*0.67645*0.67686*0.67691*0.67623
08/10/2009 16:35:00*0.67686*0.6769*0.6769*0.67671
08/10/2009 16:40:00*0.6769*0.6767*0.6769*0.67647
08/10/2009 16:45:00*0.6767*0.67646*0.6767*0.67619
08/10/2009 16:50:00*0.67646*0.67659*0.67684*0.67646
08/10/2009 16:55:00*0.67659*0.6766*0.6767*0.67617
08/10/2009 17:00:00*0.6766*0.67622*0.6766*0.67622
