08/06/2009 17:05:00*0.67022*0.66926*0.67022*0.66921
08/06/2009 17:10:00*0.66926*0.66948*0.66953*0.66913
08/06/2009 17:15:00*0.66948*0.66937*0.66948*0.66937
08/06/2009 17:20:00*0.66937*0.66935*0.66955*0.66935
08/06/2009 17:25:00*0.66935*0.66909*0.66935*0.66904
08/06/2009 17:30:00*0.66909*0.6691*0.6691*0.66875
08/06/2009 17:35:00*0.6691*0.66915*0.66931*0.66887
08/06/2009 17:40:00*0.66915*0.66989*0.66989*0.66881
08/06/2009 17:45:00*0.66989*0.66945*0.67006*0.66945
08/06/2009 17:50:00*0.66945*0.66944*0.66945*0.66941
08/06/2009 17:55:00*0.66944*0.66987*0.67009*0.66944
08/06/2009 18:00:00*0.66987*0.66947*0.66987*0.66939
08/06/2009 18:05:00*0.66947*0.66979*0.66979*0.6694
08/06/2009 18:10:00*0.66979*0.66985*0.66985*0.66957
08/06/2009 18:15:00*0.66985*0.66974*0.67005*0.66974
08/06/2009 18:20:00*0.66974*0.66994*0.66994*0.66969
08/06/2009 18:25:00*0.66994*0.66984*0.66994*0.66979
08/06/2009 18:30:00*0.66984*0.66982*0.66992*0.66974
08/06/2009 18:35:00*0.66982*0.66972*0.66998*0.66972
08/06/2009 18:40:00*0.66972*0.66972*0.66982*0.66972
08/06/2009 18:45:00*0.66972*0.66992*0.67002*0.66972
08/06/2009 18:50:00*0.66992*0.67007*0.67007*0.66992
08/06/2009 18:55:00*0.67007*0.67022*0.67022*0.67007
08/06/2009 19:00:00*0.67022*0.67036*0.67046*0.67022
08/06/2009 19:05:00*0.67036*0.67061*0.67076*0.67031
08/06/2009 19:10:00*0.67061*0.6709*0.67091*0.67061
08/06/2009 19:15:00*0.6709*0.67062*0.6709*0.67049
08/06/2009 19:20:00*0.67062*0.67045*0.6707*0.6703
08/06/2009 19:25:00*0.67045*0.67035*0.6705*0.67035
08/06/2009 19:30:00*0.67035*0.6703*0.67035*0.67025
08/06/2009 19:35:00*0.6703*0.67015*0.67042*0.67012
08/06/2009 19:40:00*0.67015*0.67005*0.67015*0.66955
08/06/2009 19:45:00*0.67005*0.67005*0.67005*0.67005
08/06/2009 19:50:00*0.67005*0.6705*0.67055*0.67005
08/06/2009 19:55:00*0.6705*0.6705*0.6706*0.67017
08/06/2009 20:00:00*0.6705*0.67087*0.67107*0.6705
08/06/2009 20:05:00*0.67087*0.6707*0.67098*0.67065
08/06/2009 20:10:00*0.6707*0.671*0.671*0.6707
08/06/2009 20:15:00*0.671*0.67095*0.67105*0.6709
08/06/2009 20:20:00*0.67095*0.67067*0.67095*0.67046
08/06/2009 20:25:00*0.67067*0.67062*0.67067*0.67052
08/06/2009 20:30:00*0.67062*0.67037*0.67062*0.67027
08/06/2009 20:35:00*0.67037*0.67027*0.67052*0.67027
08/06/2009 20:40:00*0.67027*0.67054*0.67054*0.67017
08/06/2009 20:45:00*0.67054*0.67045*0.67069*0.67045
08/06/2009 20:50:00*0.67045*0.67054*0.67054*0.67039
08/06/2009 20:55:00*0.67054*0.67044*0.67054*0.67037
08/06/2009 21:00:00*0.67044*0.67049*0.67049*0.67024
08/06/2009 21:05:00*0.67049*0.67055*0.6706*0.67039
08/06/2009 21:10:00*0.67055*0.67042*0.67055*0.67042
08/06/2009 21:15:00*0.67042*0.67039*0.67069*0.67039
08/06/2009 21:20:00*0.67039*0.6705*0.6711*0.67018
08/06/2009 21:25:00*0.6705*0.67056*0.6706*0.67035
08/06/2009 21:30:00*0.67056*0.67061*0.67061*0.67051
08/06/2009 21:35:00*0.67061*0.67095*0.67155*0.67061
08/06/2009 21:40:00*0.67095*0.6712*0.6712*0.6706
08/06/2009 21:45:00*0.6712*0.67005*0.6712*0.67005
08/06/2009 21:50:00*0.67005*0.66989*0.67005*0.66955
08/06/2009 21:55:00*0.66989*0.66985*0.6699*0.66925
08/06/2009 22:00:00*0.66985*0.6695*0.67009*0.6695
08/06/2009 22:05:00*0.6695*0.66977*0.66985*0.6695
08/06/2009 22:10:00*0.66977*0.66955*0.6699*0.6694
08/06/2009 22:15:00*0.66955*0.66955*0.66955*0.66907
08/06/2009 22:20:00*0.66955*0.66957*0.6696*0.66925
08/06/2009 22:25:00*0.66957*0.6699*0.6699*0.66957
08/06/2009 22:30:00*0.6699*0.66988*0.67014*0.66988
08/06/2009 22:35:00*0.66988*0.67052*0.67085*0.66988
08/06/2009 22:40:00*0.67052*0.67075*0.67105*0.6704
08/06/2009 22:45:00*0.67075*0.671*0.67115*0.67075
08/06/2009 22:50:00*0.671*0.6711*0.67115*0.67085
08/06/2009 22:55:00*0.6711*0.67125*0.67125*0.6705
08/06/2009 23:00:00*0.67125*0.67126*0.67131*0.6712
08/06/2009 23:05:00*0.67126*0.67122*0.67135*0.6711
08/06/2009 23:10:00*0.67122*0.6712*0.67125*0.671
08/06/2009 23:15:00*0.6712*0.67057*0.67135*0.6705
08/06/2009 23:20:00*0.67057*0.67077*0.67083*0.67057
08/06/2009 23:25:00*0.67077*0.67063*0.67078*0.67058
08/06/2009 23:30:00*0.67063*0.67082*0.67082*0.6705
08/06/2009 23:35:00*0.67082*0.67098*0.67098*0.67079
08/06/2009 23:40:00*0.67098*0.67075*0.67105*0.67065
08/06/2009 23:45:00*0.67075*0.67093*0.6711*0.67075
08/06/2009 23:50:00*0.67093*0.6712*0.6713*0.67093
08/06/2009 23:55:00*0.6712*0.67087*0.67126*0.67085
08/07/2009 00:00:00*0.67087*0.67106*0.67118*0.67087
08/07/2009 00:05:00*0.67106*0.67096*0.6711*0.67092
08/07/2009 00:10:00*0.67096*0.67099*0.67105*0.67096
08/07/2009 00:15:00*0.67099*0.67091*0.67104*0.67091
08/07/2009 00:20:00*0.67091*0.67105*0.67105*0.67091
08/07/2009 00:25:00*0.67105*0.67095*0.67105*0.67095
08/07/2009 00:30:00*0.67095*0.67083*0.67097*0.67075
08/07/2009 00:35:00*0.67083*0.6709*0.67098*0.67077
08/07/2009 00:40:00*0.6709*0.67085*0.6709*0.67084
08/07/2009 00:45:00*0.67085*0.67084*0.67085*0.67084
08/07/2009 00:50:00*0.67084*0.67065*0.67084*0.67065
08/07/2009 00:55:00*0.67065*0.67068*0.67069*0.67031
08/07/2009 01:00:00*0.67068*0.67063*0.67068*0.67063
08/07/2009 01:05:00*0.67063*0.67062*0.67068*0.67061
08/07/2009 01:10:00*0.67062*0.67062*0.67062*0.67062
08/07/2009 01:15:00*0.67062*0.67082*0.671*0.67062
08/07/2009 01:20:00*0.67082*0.67097*0.67097*0.67082
08/07/2009 01:25:00*0.67097*0.67082*0.67097*0.67082
08/07/2009 01:30:00*0.67082*0.67102*0.67102*0.67082
08/07/2009 01:35:00*0.67102*0.67123*0.67128*0.67087
08/07/2009 01:40:00*0.67123*0.67113*0.67123*0.67113
08/07/2009 01:45:00*0.67113*0.67123*0.67123*0.67113
08/07/2009 01:50:00*0.67123*0.67167*0.67189*0.67123
08/07/2009 01:55:00*0.67167*0.67095*0.67167*0.67095
08/07/2009 02:00:00*0.67095*0.67121*0.67131*0.67085
08/07/2009 02:05:00*0.67121*0.67149*0.6718*0.67121
08/07/2009 02:10:00*0.67149*0.67169*0.67208*0.67149
08/07/2009 02:15:00*0.67169*0.67179*0.67199*0.67159
08/07/2009 02:20:00*0.67179*0.67165*0.67204*0.6716
08/07/2009 02:25:00*0.67165*0.67175*0.67205*0.67165
08/07/2009 02:30:00*0.67175*0.6715*0.67175*0.67145
08/07/2009 02:35:00*0.6715*0.6713*0.6715*0.6713
08/07/2009 02:40:00*0.6713*0.6717*0.6717*0.6713
08/07/2009 02:45:00*0.6717*0.67185*0.67185*0.6715
08/07/2009 02:50:00*0.67185*0.67242*0.67245*0.67185
08/07/2009 02:55:00*0.67242*0.67188*0.67242*0.67188
08/07/2009 03:00:00*0.67188*0.67195*0.67197*0.67187
08/07/2009 03:05:00*0.67195*0.6719*0.67207*0.67185
08/07/2009 03:10:00*0.6719*0.67207*0.67217*0.6719
08/07/2009 03:15:00*0.67207*0.67195*0.67212*0.67177
08/07/2009 03:20:00*0.67195*0.67198*0.67225*0.6719
08/07/2009 03:25:00*0.67198*0.67229*0.67229*0.67198
08/07/2009 03:30:00*0.67229*0.67179*0.67229*0.6717
08/07/2009 03:35:00*0.67179*0.67169*0.67179*0.67169
08/07/2009 03:40:00*0.67169*0.67125*0.67169*0.67122
08/07/2009 03:45:00*0.67125*0.67131*0.67155*0.67125
08/07/2009 03:50:00*0.67131*0.67115*0.67131*0.671
08/07/2009 03:55:00*0.67115*0.67125*0.67125*0.67095
08/07/2009 04:00:00*0.67125*0.67123*0.6714*0.67118
08/07/2009 04:05:00*0.67123*0.67093*0.67123*0.67068
08/07/2009 04:10:00*0.67093*0.67105*0.67109*0.6709
08/07/2009 04:15:00*0.67105*0.6706*0.6711*0.6706
08/07/2009 04:20:00*0.6706*0.67055*0.67075*0.67055
08/07/2009 04:25:00*0.67055*0.67075*0.6709*0.67055
08/07/2009 04:30:00*0.67075*0.6707*0.67075*0.6707
08/07/2009 04:35:00*0.6707*0.67065*0.6707*0.67065
08/07/2009 04:40:00*0.67065*0.671*0.6711*0.67065
08/07/2009 04:45:00*0.671*0.6718*0.6719*0.671
08/07/2009 04:50:00*0.6718*0.6716*0.6718*0.6716
08/07/2009 04:55:00*0.6716*0.6714*0.6716*0.67135
08/07/2009 05:00:00*0.6714*0.6706*0.6714*0.67035
08/07/2009 05:05:00*0.6706*0.67079*0.67089*0.6706
08/07/2009 05:10:00*0.67079*0.671*0.6712*0.67079
08/07/2009 05:15:00*0.671*0.67139*0.67169*0.671
08/07/2009 05:20:00*0.67139*0.67158*0.67163*0.67139
08/07/2009 05:25:00*0.67158*0.67148*0.67158*0.67124
08/07/2009 05:30:00*0.67148*0.67135*0.67148*0.67125
08/07/2009 05:35:00*0.67135*0.67164*0.6717*0.67135
08/07/2009 05:40:00*0.67164*0.67085*0.67164*0.67085
08/07/2009 05:45:00*0.67085*0.6707*0.67085*0.67063
08/07/2009 05:50:00*0.6707*0.6707*0.67075*0.67064
08/07/2009 05:55:00*0.6707*0.67098*0.67098*0.6707
08/07/2009 06:00:00*0.67098*0.67115*0.67115*0.67098
08/07/2009 06:05:00*0.67115*0.67087*0.6712*0.67085
08/07/2009 06:10:00*0.67087*0.67095*0.67095*0.67075
08/07/2009 06:15:00*0.67095*0.6712*0.6712*0.67095
08/07/2009 06:20:00*0.6712*0.6712*0.67125*0.67115
08/07/2009 06:25:00*0.6712*0.67105*0.6712*0.67095
08/07/2009 06:30:00*0.67105*0.671*0.6712*0.671
08/07/2009 06:35:00*0.671*0.6711*0.67115*0.67083
08/07/2009 06:40:00*0.6711*0.67124*0.67125*0.67105
08/07/2009 06:45:00*0.67124*0.67199*0.6721*0.67124
08/07/2009 06:50:00*0.67199*0.67199*0.67213*0.67192
08/07/2009 06:55:00*0.67199*0.67215*0.67232*0.67199
08/07/2009 07:00:00*0.67215*0.6722*0.67225*0.67206
08/07/2009 07:05:00*0.6722*0.67125*0.6722*0.67125
08/07/2009 07:10:00*0.67125*0.67114*0.67135*0.6706
08/07/2009 07:15:00*0.67114*0.6723*0.6723*0.67114
08/07/2009 07:20:00*0.6723*0.6728*0.6731*0.67205
08/07/2009 07:25:00*0.6728*0.6725*0.67295*0.67245
08/07/2009 07:30:00*0.6725*0.67274*0.67274*0.67234
08/07/2009 07:35:00*0.67274*0.67255*0.67274*0.67255
08/07/2009 07:40:00*0.67255*0.67345*0.67345*0.67255
08/07/2009 07:45:00*0.67345*0.67403*0.67425*0.67335
08/07/2009 07:50:00*0.67403*0.6736*0.67425*0.67353
08/07/2009 07:55:00*0.6736*0.6735*0.6738*0.6735
08/07/2009 08:00:00*0.6735*0.6736*0.67365*0.6735
08/07/2009 08:05:00*0.6736*0.67365*0.67389*0.67353
08/07/2009 08:10:00*0.67365*0.67345*0.6742*0.67335
08/07/2009 08:15:00*0.67345*0.67356*0.67359*0.67313
08/07/2009 08:20:00*0.67356*0.67371*0.67376*0.67333
08/07/2009 08:25:00*0.67371*0.67377*0.67377*0.67366
08/07/2009 08:30:00*0.67377*0.6746*0.6746*0.67377
08/07/2009 08:35:00*0.6746*0.6783*0.68155*0.6746
08/07/2009 08:40:00*0.6783*0.67407*0.67945*0.67407
08/07/2009 08:45:00*0.67407*0.67454*0.67633*0.67392
08/07/2009 08:50:00*0.67454*0.67275*0.67473*0.67275
08/07/2009 08:55:00*0.67275*0.67448*0.67491*0.67275
08/07/2009 09:00:00*0.67448*0.67612*0.67612*0.67448
08/07/2009 09:05:00*0.67612*0.67746*0.67746*0.67612
08/07/2009 09:10:00*0.67746*0.67832*0.679*0.67695
08/07/2009 09:15:00*0.67832*0.67755*0.67836*0.67755
08/07/2009 09:20:00*0.67755*0.6756*0.67755*0.67555
08/07/2009 09:25:00*0.6756*0.6754*0.67575*0.67528
08/07/2009 09:30:00*0.6754*0.67542*0.67596*0.6754
08/07/2009 09:35:00*0.67542*0.6759*0.6759*0.67542
08/07/2009 09:40:00*0.6759*0.67495*0.6759*0.67478
08/07/2009 09:45:00*0.67495*0.67437*0.67545*0.6742
08/07/2009 09:50:00*0.67437*0.67387*0.67437*0.67387
08/07/2009 09:55:00*0.67387*0.67455*0.67455*0.67375
08/07/2009 10:00:00*0.67455*0.67372*0.67489*0.67372
08/07/2009 10:05:00*0.67372*0.67276*0.67372*0.67251
08/07/2009 10:10:00*0.67276*0.6736*0.6736*0.67259
08/07/2009 10:15:00*0.6736*0.67421*0.67426*0.6734
08/07/2009 10:20:00*0.67421*0.67285*0.67421*0.67285
08/07/2009 10:25:00*0.67285*0.6732*0.6735*0.67285
08/07/2009 10:30:00*0.6732*0.67316*0.6732*0.67232
08/07/2009 10:35:00*0.67316*0.67315*0.67347*0.673
08/07/2009 10:40:00*0.67315*0.6743*0.6743*0.67315
08/07/2009 10:45:00*0.6743*0.6734*0.6743*0.6734
08/07/2009 10:50:00*0.6734*0.6739*0.6739*0.6734
08/07/2009 10:55:00*0.6739*0.67326*0.6739*0.67326
08/07/2009 11:00:00*0.67326*0.6732*0.67345*0.67294
08/07/2009 11:05:00*0.6732*0.67355*0.67385*0.6732
08/07/2009 11:10:00*0.67355*0.67275*0.67375*0.67275
08/07/2009 11:15:00*0.67275*0.67327*0.67362*0.67275
08/07/2009 11:20:00*0.67327*0.6727*0.67327*0.6727
08/07/2009 11:25:00*0.6727*0.67385*0.67385*0.6727
08/07/2009 11:30:00*0.67385*0.67385*0.6739*0.67359
08/07/2009 11:35:00*0.67385*0.67359*0.67395*0.67359
08/07/2009 11:40:00*0.67359*0.67401*0.67401*0.67315
08/07/2009 11:45:00*0.67401*0.6728*0.67401*0.6728
08/07/2009 11:50:00*0.6728*0.67265*0.6728*0.67226
08/07/2009 11:55:00*0.67265*0.6725*0.673*0.6725
08/07/2009 12:00:00*0.6725*0.67186*0.67292*0.67186
08/07/2009 12:05:00*0.67186*0.67173*0.67216*0.67101
08/07/2009 12:10:00*0.67173*0.67143*0.6719*0.6714
08/07/2009 12:15:00*0.67143*0.67115*0.67143*0.67086
08/07/2009 12:20:00*0.67115*0.67123*0.67145*0.67109
08/07/2009 12:25:00*0.67123*0.6712*0.67156*0.671
08/07/2009 12:30:00*0.6712*0.67091*0.67144*0.67091
08/07/2009 12:35:00*0.67091*0.67195*0.67195*0.67056
08/07/2009 12:40:00*0.67195*0.67185*0.67235*0.67145
08/07/2009 12:45:00*0.67185*0.67165*0.67185*0.6715
08/07/2009 12:50:00*0.67165*0.67129*0.67222*0.67129
08/07/2009 12:55:00*0.67129*0.67215*0.6722*0.67129
08/07/2009 13:00:00*0.67215*0.67235*0.67235*0.67215
08/07/2009 13:05:00*0.67235*0.67158*0.67235*0.67157
08/07/2009 13:10:00*0.67158*0.67177*0.67178*0.67157
08/07/2009 13:15:00*0.67177*0.67204*0.67243*0.67177
08/07/2009 13:20:00*0.67204*0.67241*0.67241*0.67199
08/07/2009 13:25:00*0.67241*0.67281*0.67291*0.67241
08/07/2009 13:30:00*0.67281*0.6733*0.6733*0.67281
08/07/2009 13:35:00*0.6733*0.67315*0.6733*0.67304
08/07/2009 13:40:00*0.67315*0.67288*0.6732*0.67288
08/07/2009 13:45:00*0.67288*0.67269*0.67288*0.67259
08/07/2009 13:50:00*0.67269*0.67249*0.67269*0.67249
08/07/2009 13:55:00*0.67249*0.67269*0.67269*0.67249
08/07/2009 14:00:00*0.67269*0.67273*0.67289*0.67269
08/07/2009 14:05:00*0.67273*0.6721*0.67273*0.6721
08/07/2009 14:10:00*0.6721*0.67187*0.6721*0.67177
08/07/2009 14:15:00*0.67187*0.67168*0.67203*0.67168
08/07/2009 14:20:00*0.67168*0.67197*0.67217*0.67168
08/07/2009 14:25:00*0.67197*0.67176*0.67202*0.67176
08/07/2009 14:30:00*0.67176*0.67164*0.67194*0.67164
08/07/2009 14:35:00*0.67164*0.6716*0.67174*0.67159
08/07/2009 14:40:00*0.6716*0.67172*0.67172*0.67154
08/07/2009 14:45:00*0.67172*0.6717*0.67172*0.67167
08/07/2009 14:50:00*0.6717*0.67171*0.67176*0.6717
08/07/2009 14:55:00*0.67171*0.6715*0.67171*0.6715
08/07/2009 15:00:00*0.6715*0.67164*0.67164*0.6714
08/07/2009 15:05:00*0.67164*0.6718*0.6718*0.67164
08/07/2009 15:10:00*0.6718*0.67164*0.6718*0.67154
08/07/2009 15:15:00*0.67164*0.6718*0.6718*0.67143
08/07/2009 15:20:00*0.6718*0.67155*0.6719*0.67145
08/07/2009 15:25:00*0.67155*0.67125*0.67161*0.67111
08/07/2009 15:30:00*0.67125*0.67176*0.67176*0.67125
08/07/2009 15:35:00*0.67176*0.6718*0.67185*0.67156
08/07/2009 15:40:00*0.6718*0.6716*0.6719*0.6716
08/07/2009 15:45:00*0.6716*0.67167*0.67186*0.6714
08/07/2009 15:50:00*0.67167*0.67173*0.6718*0.67137
08/07/2009 15:55:00*0.67173*0.67182*0.67182*0.67173
08/07/2009 16:00:00*0.67182*0.67184*0.67197*0.67155
