08/05/2009 17:05:00*0.67137*0.67259*0.67274*0.67137
08/05/2009 17:10:00*0.67259*0.67253*0.67301*0.67235
08/05/2009 17:15:00*0.67253*0.67255*0.67268*0.67253
08/05/2009 17:20:00*0.67255*0.67274*0.67279*0.67255
08/05/2009 17:25:00*0.67274*0.67237*0.67274*0.6719
08/05/2009 17:30:00*0.67237*0.67315*0.6734*0.67237
08/05/2009 17:35:00*0.67315*0.67307*0.67354*0.67278
08/05/2009 17:40:00*0.67307*0.67315*0.6736*0.67305
08/05/2009 17:45:00*0.67315*0.67324*0.67369*0.67307
08/05/2009 17:50:00*0.67324*0.67344*0.67344*0.67324
08/05/2009 17:55:00*0.67344*0.67375*0.67377*0.67304
08/05/2009 18:00:00*0.67375*0.67374*0.67375*0.67374
08/05/2009 18:05:00*0.67374*0.67391*0.67407*0.6737
08/05/2009 18:10:00*0.67391*0.67357*0.6741*0.67307
08/05/2009 18:15:00*0.67357*0.67306*0.67375*0.67251
08/05/2009 18:20:00*0.67306*0.6728*0.6732*0.67215
08/05/2009 18:25:00*0.6728*0.67289*0.6732*0.67235
08/05/2009 18:30:00*0.67289*0.67294*0.67294*0.67289
08/05/2009 18:35:00*0.67294*0.6729*0.67299*0.67289
08/05/2009 18:40:00*0.6729*0.67295*0.67315*0.6729
08/05/2009 18:45:00*0.67295*0.67274*0.67335*0.67274
08/05/2009 18:50:00*0.67274*0.67169*0.673*0.66964
08/05/2009 18:55:00*0.67169*0.67166*0.67244*0.67166
08/05/2009 19:00:00*0.67166*0.6716*0.67181*0.67146
08/05/2009 19:05:00*0.6716*0.6721*0.6724*0.67159
08/05/2009 19:10:00*0.6721*0.67185*0.6721*0.67171
08/05/2009 19:15:00*0.67185*0.67195*0.67195*0.67185
08/05/2009 19:20:00*0.67195*0.67155*0.67195*0.6715
08/05/2009 19:25:00*0.67155*0.67132*0.6716*0.67131
08/05/2009 19:30:00*0.67132*0.67145*0.67145*0.67086
08/05/2009 19:35:00*0.67145*0.67107*0.67145*0.67085
08/05/2009 19:40:00*0.67107*0.67112*0.67119*0.67072
08/05/2009 19:45:00*0.67112*0.67109*0.67119*0.67109
08/05/2009 19:50:00*0.67109*0.67107*0.67141*0.67097
08/05/2009 19:55:00*0.67107*0.67117*0.67137*0.67097
08/05/2009 20:00:00*0.67117*0.67144*0.67144*0.67109
08/05/2009 20:05:00*0.67144*0.67146*0.67151*0.67106
08/05/2009 20:10:00*0.67146*0.67117*0.67146*0.67117
08/05/2009 20:15:00*0.67117*0.6714*0.6716*0.67117
08/05/2009 20:20:00*0.6714*0.67144*0.67155*0.67125
08/05/2009 20:25:00*0.67144*0.67165*0.6717*0.67139
08/05/2009 20:30:00*0.67165*0.67175*0.67185*0.6715
08/05/2009 20:35:00*0.67175*0.67158*0.6718*0.67144
08/05/2009 20:40:00*0.67158*0.67153*0.67159*0.67153
08/05/2009 20:45:00*0.67153*0.67194*0.67194*0.67153
08/05/2009 20:50:00*0.67194*0.67169*0.67213*0.67155
08/05/2009 20:55:00*0.67169*0.67166*0.67185*0.67161
08/05/2009 21:00:00*0.67166*0.6716*0.67196*0.67151
08/05/2009 21:05:00*0.6716*0.6718*0.6718*0.6716
08/05/2009 21:10:00*0.6718*0.67231*0.67251*0.6718
08/05/2009 21:15:00*0.67231*0.67245*0.67245*0.67216
08/05/2009 21:20:00*0.67245*0.67242*0.67258*0.67242
08/05/2009 21:25:00*0.67242*0.67247*0.67257*0.67242
08/05/2009 21:30:00*0.67247*0.67305*0.67305*0.67226
08/05/2009 21:35:00*0.67305*0.6733*0.67405*0.67248
08/05/2009 21:40:00*0.6733*0.67255*0.6733*0.67245
08/05/2009 21:45:00*0.67255*0.67135*0.67255*0.67135
08/05/2009 21:50:00*0.67135*0.67095*0.67145*0.6708
08/05/2009 21:55:00*0.67095*0.67147*0.67147*0.67071
08/05/2009 22:00:00*0.67147*0.67185*0.67212*0.67147
08/05/2009 22:05:00*0.67185*0.6715*0.67205*0.67145
08/05/2009 22:10:00*0.6715*0.6719*0.672*0.67105
08/05/2009 22:15:00*0.6719*0.67159*0.67196*0.67144
08/05/2009 22:20:00*0.67159*0.6712*0.67159*0.67115
08/05/2009 22:25:00*0.6712*0.6715*0.6715*0.67118
08/05/2009 22:30:00*0.6715*0.6714*0.6715*0.67121
08/05/2009 22:35:00*0.6714*0.67061*0.6714*0.6704
08/05/2009 22:40:00*0.67061*0.6702*0.6708*0.66968
08/05/2009 22:45:00*0.6702*0.67007*0.67102*0.66995
08/05/2009 22:50:00*0.67007*0.6696*0.67047*0.6696
08/05/2009 22:55:00*0.6696*0.6701*0.6705*0.66954
08/05/2009 23:00:00*0.6701*0.66995*0.6701*0.66994
08/05/2009 23:05:00*0.66995*0.6699*0.67009*0.66976
08/05/2009 23:10:00*0.6699*0.66955*0.6699*0.66948
08/05/2009 23:15:00*0.66955*0.6699*0.6702*0.66955
08/05/2009 23:20:00*0.6699*0.66982*0.67025*0.66966
08/05/2009 23:25:00*0.66982*0.67011*0.67021*0.6698
08/05/2009 23:30:00*0.67011*0.67005*0.67025*0.67005
08/05/2009 23:35:00*0.67005*0.67007*0.67012*0.66997
08/05/2009 23:40:00*0.67007*0.6697*0.67007*0.66946
08/05/2009 23:45:00*0.6697*0.66976*0.66996*0.6696
08/05/2009 23:50:00*0.66976*0.66989*0.6699*0.66968
08/05/2009 23:55:00*0.66989*0.66984*0.66989*0.66949
08/06/2009 00:00:00*0.66984*0.66953*0.66985*0.6695
08/06/2009 00:05:00*0.66953*0.66955*0.66985*0.66945
08/06/2009 00:10:00*0.66955*0.66965*0.66969*0.66955
08/06/2009 00:15:00*0.66965*0.66985*0.66992*0.66965
08/06/2009 00:20:00*0.66985*0.6697*0.6701*0.6697
08/06/2009 00:25:00*0.6697*0.67*0.67005*0.6697
08/06/2009 00:30:00*0.67*0.6704*0.67047*0.67
08/06/2009 00:35:00*0.6704*0.67047*0.6705*0.67035
08/06/2009 00:40:00*0.67047*0.6705*0.67065*0.67022
08/06/2009 00:45:00*0.6705*0.67008*0.6705*0.67008
08/06/2009 00:50:00*0.67008*0.67056*0.67059*0.67
08/06/2009 00:55:00*0.67056*0.67059*0.67059*0.67056
08/06/2009 01:00:00*0.67059*0.67115*0.67124*0.67024
08/06/2009 01:05:00*0.67115*0.67061*0.67115*0.67021
08/06/2009 01:10:00*0.67061*0.67068*0.67072*0.67032
08/06/2009 01:15:00*0.67068*0.671*0.67115*0.67068
08/06/2009 01:20:00*0.671*0.67135*0.67135*0.67065
08/06/2009 01:25:00*0.67135*0.67145*0.67155*0.67125
08/06/2009 01:30:00*0.67145*0.67167*0.67167*0.6713
08/06/2009 01:35:00*0.67167*0.67125*0.67167*0.67091
08/06/2009 01:40:00*0.67125*0.6712*0.67125*0.67095
08/06/2009 01:45:00*0.6712*0.67135*0.67135*0.6711
08/06/2009 01:50:00*0.67135*0.67132*0.6714*0.6711
08/06/2009 01:55:00*0.67132*0.67075*0.67132*0.67072
08/06/2009 02:00:00*0.67075*0.67146*0.67146*0.67072
08/06/2009 02:05:00*0.67146*0.67124*0.67146*0.67116
08/06/2009 02:10:00*0.67124*0.67114*0.67129*0.67111
08/06/2009 02:15:00*0.67114*0.67185*0.67185*0.67114
08/06/2009 02:20:00*0.67185*0.67245*0.67275*0.67185
08/06/2009 02:25:00*0.67245*0.67258*0.67278*0.67237
08/06/2009 02:30:00*0.67258*0.67247*0.67339*0.67247
08/06/2009 02:35:00*0.67247*0.67218*0.67262*0.67218
08/06/2009 02:40:00*0.67218*0.67185*0.67218*0.67178
08/06/2009 02:45:00*0.67185*0.67156*0.67185*0.67146
08/06/2009 02:50:00*0.67156*0.67152*0.67161*0.67142
08/06/2009 02:55:00*0.67152*0.67079*0.67155*0.67079
08/06/2009 03:00:00*0.67079*0.66966*0.67088*0.66955
08/06/2009 03:05:00*0.66966*0.67003*0.67021*0.6696
08/06/2009 03:10:00*0.67003*0.67036*0.67056*0.67
08/06/2009 03:15:00*0.67036*0.67025*0.67061*0.67009
08/06/2009 03:20:00*0.67025*0.67028*0.6703*0.67018
08/06/2009 03:25:00*0.67028*0.67004*0.67079*0.67004
08/06/2009 03:30:00*0.67004*0.67009*0.67033*0.67004
08/06/2009 03:35:00*0.67009*0.67122*0.67189*0.67009
08/06/2009 03:40:00*0.67122*0.67186*0.67194*0.67122
08/06/2009 03:45:00*0.67186*0.67158*0.67186*0.67148
08/06/2009 03:50:00*0.67158*0.67097*0.67158*0.67087
08/06/2009 03:55:00*0.67097*0.67127*0.67157*0.67086
08/06/2009 04:00:00*0.67127*0.67129*0.67129*0.67123
08/06/2009 04:05:00*0.67129*0.67055*0.67129*0.67055
08/06/2009 04:10:00*0.67055*0.6706*0.671*0.6705
08/06/2009 04:15:00*0.6706*0.6703*0.67097*0.6701
08/06/2009 04:20:00*0.6703*0.67067*0.67072*0.67015
08/06/2009 04:25:00*0.67067*0.67049*0.67077*0.67035
08/06/2009 04:30:00*0.67049*0.6705*0.67089*0.6704
08/06/2009 04:35:00*0.6705*0.67055*0.67075*0.6703
08/06/2009 04:40:00*0.67055*0.67102*0.6713*0.67055
08/06/2009 04:45:00*0.67102*0.67105*0.6716*0.6708
08/06/2009 04:50:00*0.67105*0.67086*0.67122*0.67061
08/06/2009 04:55:00*0.67086*0.67065*0.6709*0.6706
08/06/2009 05:00:00*0.67065*0.6711*0.6714*0.67065
08/06/2009 05:05:00*0.6711*0.67205*0.67235*0.671
08/06/2009 05:10:00*0.67205*0.67175*0.67215*0.6717
08/06/2009 05:15:00*0.67175*0.67184*0.672*0.67175
08/06/2009 05:20:00*0.67184*0.67125*0.67189*0.67117
08/06/2009 05:25:00*0.67125*0.67129*0.67154*0.67105
08/06/2009 05:30:00*0.67129*0.67109*0.67129*0.67099
08/06/2009 05:35:00*0.67109*0.671*0.67109*0.67085
08/06/2009 05:40:00*0.671*0.67082*0.67115*0.67082
08/06/2009 05:45:00*0.67082*0.67102*0.67102*0.67079
08/06/2009 05:50:00*0.67102*0.6708*0.6713*0.67075
08/06/2009 05:55:00*0.6708*0.67036*0.6708*0.6702
08/06/2009 06:00:00*0.67036*0.67036*0.67041*0.67021
08/06/2009 06:05:00*0.67036*0.6701*0.67057*0.66992
08/06/2009 06:10:00*0.6701*0.67045*0.67065*0.6701
08/06/2009 06:15:00*0.67045*0.67005*0.6706*0.67005
08/06/2009 06:20:00*0.67005*0.67012*0.67025*0.66992
08/06/2009 06:25:00*0.67012*0.67034*0.67034*0.67012
08/06/2009 06:30:00*0.67034*0.67*0.67059*0.67
08/06/2009 06:35:00*0.67*0.6702*0.67025*0.67
08/06/2009 06:40:00*0.6702*0.6704*0.67045*0.67013
08/06/2009 06:45:00*0.6704*0.67059*0.67067*0.67027
08/06/2009 06:50:00*0.67059*0.67021*0.67067*0.67008
08/06/2009 06:55:00*0.67021*0.67*0.67041*0.66995
08/06/2009 07:00:00*0.67*0.6702*0.67051*0.67
08/06/2009 07:05:00*0.6702*0.66893*0.6702*0.66855
08/06/2009 07:10:00*0.66893*0.669*0.66923*0.6688
08/06/2009 07:15:00*0.669*0.66955*0.66974*0.669
08/06/2009 07:20:00*0.66955*0.66911*0.66955*0.66911
08/06/2009 07:25:00*0.66911*0.66978*0.67013*0.66911
08/06/2009 07:30:00*0.66978*0.66977*0.66978*0.66963
08/06/2009 07:35:00*0.66977*0.66974*0.66982*0.66938
08/06/2009 07:40:00*0.66974*0.66941*0.66974*0.66933
08/06/2009 07:45:00*0.66941*0.67022*0.6703*0.66941
08/06/2009 07:50:00*0.67022*0.6703*0.67048*0.6702
08/06/2009 07:55:00*0.6703*0.6702*0.67035*0.67015
08/06/2009 08:00:00*0.6702*0.6702*0.67021*0.67015
08/06/2009 08:05:00*0.6702*0.6705*0.67055*0.6702
08/06/2009 08:10:00*0.6705*0.67022*0.6706*0.67022
08/06/2009 08:15:00*0.67022*0.6704*0.67041*0.6702
08/06/2009 08:20:00*0.6704*0.67036*0.6704*0.6701
08/06/2009 08:25:00*0.67036*0.67065*0.67065*0.67035
08/06/2009 08:30:00*0.67065*0.67114*0.67135*0.67065
08/06/2009 08:35:00*0.67114*0.6714*0.67155*0.67114
08/06/2009 08:40:00*0.6714*0.67145*0.67197*0.6714
08/06/2009 08:45:00*0.67145*0.67227*0.67295*0.67145
08/06/2009 08:50:00*0.67227*0.67195*0.6727*0.6719
08/06/2009 08:55:00*0.67195*0.6715*0.67196*0.6715
08/06/2009 09:00:00*0.6715*0.67111*0.67155*0.67111
08/06/2009 09:05:00*0.67111*0.67135*0.67182*0.67111
08/06/2009 09:10:00*0.67135*0.67161*0.67181*0.67115
08/06/2009 09:15:00*0.67161*0.67225*0.67251*0.67161
08/06/2009 09:20:00*0.67225*0.6716*0.67235*0.6716
08/06/2009 09:25:00*0.6716*0.67155*0.6716*0.67155
08/06/2009 09:30:00*0.67155*0.67171*0.67171*0.67136
08/06/2009 09:35:00*0.67171*0.67215*0.6723*0.67156
08/06/2009 09:40:00*0.67215*0.67173*0.67255*0.67128
08/06/2009 09:45:00*0.67173*0.6711*0.67245*0.67105
08/06/2009 09:50:00*0.6711*0.66974*0.6711*0.6695
08/06/2009 09:55:00*0.66974*0.66975*0.67045*0.6696
08/06/2009 10:00:00*0.66975*0.66999*0.67004*0.66885
08/06/2009 10:05:00*0.66999*0.66986*0.66999*0.66896
08/06/2009 10:10:00*0.66986*0.6698*0.67091*0.6697
08/06/2009 10:15:00*0.6698*0.67015*0.67015*0.6695
08/06/2009 10:20:00*0.67015*0.6697*0.67015*0.66912
08/06/2009 10:25:00*0.6697*0.6702*0.67025*0.66953
08/06/2009 10:30:00*0.6702*0.67006*0.6703*0.66934
08/06/2009 10:35:00*0.67006*0.6708*0.67085*0.66966
08/06/2009 10:40:00*0.6708*0.67065*0.6709*0.67017
08/06/2009 10:45:00*0.67065*0.67074*0.67115*0.67059
08/06/2009 10:50:00*0.67074*0.67171*0.6719*0.67068
08/06/2009 10:55:00*0.67171*0.6713*0.67171*0.67115
08/06/2009 11:00:00*0.6713*0.67078*0.6714*0.67055
08/06/2009 11:05:00*0.67078*0.6713*0.6715*0.67066
08/06/2009 11:10:00*0.6713*0.67077*0.6715*0.67077
08/06/2009 11:15:00*0.67077*0.67057*0.67105*0.67032
08/06/2009 11:20:00*0.67057*0.6712*0.6715*0.67057
08/06/2009 11:25:00*0.6712*0.67216*0.67245*0.67119
08/06/2009 11:30:00*0.67216*0.67125*0.67216*0.67125
08/06/2009 11:35:00*0.67125*0.67023*0.6714*0.67023
08/06/2009 11:40:00*0.67023*0.67058*0.67069*0.67023
08/06/2009 11:45:00*0.67058*0.67021*0.6707*0.67016
08/06/2009 11:50:00*0.67021*0.671*0.67115*0.6702
08/06/2009 11:55:00*0.671*0.67105*0.67135*0.67095
08/06/2009 12:00:00*0.67105*0.6707*0.67105*0.6707
08/06/2009 12:05:00*0.6707*0.6702*0.67075*0.6702
08/06/2009 12:10:00*0.6702*0.67005*0.6703*0.67
08/06/2009 12:15:00*0.67005*0.67009*0.6701*0.66984
08/06/2009 12:20:00*0.67009*0.66949*0.67009*0.66906
08/06/2009 12:25:00*0.66949*0.66973*0.66978*0.6694
08/06/2009 12:30:00*0.66973*0.66978*0.66988*0.66973
08/06/2009 12:35:00*0.66978*0.66991*0.66993*0.66928
08/06/2009 12:40:00*0.66991*0.66969*0.66994*0.66969
08/06/2009 12:45:00*0.66969*0.66984*0.66989*0.66899
08/06/2009 12:50:00*0.66984*0.66978*0.67014*0.66975
08/06/2009 12:55:00*0.66978*0.66965*0.66983*0.66925
08/06/2009 13:00:00*0.66965*0.66924*0.66975*0.66905
08/06/2009 13:05:00*0.66924*0.66937*0.66945*0.66924
08/06/2009 13:10:00*0.66937*0.66963*0.66984*0.66937
08/06/2009 13:15:00*0.66963*0.66954*0.66963*0.66954
08/06/2009 13:20:00*0.66954*0.6698*0.6698*0.66954
08/06/2009 13:25:00*0.6698*0.66985*0.66999*0.66964
08/06/2009 13:30:00*0.66985*0.66944*0.66985*0.66919
08/06/2009 13:35:00*0.66944*0.67009*0.67014*0.66944
08/06/2009 13:40:00*0.67009*0.66974*0.67009*0.66974
08/06/2009 13:45:00*0.66974*0.66905*0.66994*0.66895
08/06/2009 13:50:00*0.66905*0.66918*0.66943*0.66905
08/06/2009 13:55:00*0.66918*0.66929*0.66939*0.66903
08/06/2009 14:00:00*0.66929*0.6691*0.66957*0.6691
08/06/2009 14:05:00*0.6691*0.66859*0.6692*0.66854
08/06/2009 14:10:00*0.66859*0.66875*0.66875*0.6685
08/06/2009 14:15:00*0.66875*0.66904*0.66904*0.66845
08/06/2009 14:20:00*0.66904*0.66925*0.6694*0.669
08/06/2009 14:25:00*0.66925*0.66944*0.66949*0.66858
08/06/2009 14:30:00*0.66944*0.66949*0.66969*0.66929
08/06/2009 14:35:00*0.66949*0.6694*0.66954*0.66915
08/06/2009 14:40:00*0.6694*0.66945*0.66965*0.6694
08/06/2009 14:45:00*0.66945*0.66919*0.6696*0.66919
08/06/2009 14:50:00*0.66919*0.6692*0.6692*0.66873
08/06/2009 14:55:00*0.6692*0.66935*0.66935*0.6692
08/06/2009 15:00:00*0.66935*0.6695*0.66972*0.66935
08/06/2009 15:05:00*0.6695*0.6696*0.6696*0.66945
08/06/2009 15:10:00*0.6696*0.66957*0.6696*0.66957
08/06/2009 15:15:00*0.66957*0.66987*0.67017*0.66957
08/06/2009 15:20:00*0.66987*0.67029*0.6703*0.66987
08/06/2009 15:25:00*0.67029*0.67007*0.67035*0.67007
08/06/2009 15:30:00*0.67007*0.67023*0.67025*0.67007
08/06/2009 15:35:00*0.67023*0.6699*0.67045*0.6699
08/06/2009 15:40:00*0.6699*0.6701*0.67013*0.6699
08/06/2009 15:45:00*0.6701*0.67*0.67015*0.6697
08/06/2009 15:50:00*0.67*0.67015*0.67035*0.67
08/06/2009 15:55:00*0.67015*0.67004*0.6702*0.67004
08/06/2009 16:00:00*0.67004*0.6706*0.67065*0.67004
08/06/2009 16:05:00*0.6706*0.67054*0.6706*0.67044
08/06/2009 16:10:00*0.67054*0.67033*0.67095*0.67033
08/06/2009 16:15:00*0.67033*0.67076*0.67076*0.67033
08/06/2009 16:20:00*0.67076*0.67075*0.671*0.67075
08/06/2009 16:25:00*0.67075*0.67075*0.67075*0.67075
08/06/2009 16:30:00*0.67075*0.66987*0.67075*0.66981
08/06/2009 16:35:00*0.66987*0.67027*0.67027*0.66987
08/06/2009 16:40:00*0.67027*0.67069*0.67075*0.67027
08/06/2009 16:45:00*0.67069*0.67019*0.67069*0.67019
08/06/2009 16:50:00*0.67019*0.67055*0.67081*0.67007
08/06/2009 16:55:00*0.67055*0.6707*0.6707*0.67031
08/06/2009 17:00:00*0.6707*0.67022*0.6707*0.66897
