08/04/2009 17:05:00*0.67327*0.67354*0.67391*0.67197
08/04/2009 17:10:00*0.67354*0.67325*0.6737*0.67263
08/04/2009 17:15:00*0.67325*0.67273*0.67325*0.67255
08/04/2009 17:20:00*0.67273*0.6727*0.67318*0.67268
08/04/2009 17:25:00*0.6727*0.67379*0.67389*0.6727
08/04/2009 17:30:00*0.67379*0.67424*0.67435*0.67335
08/04/2009 17:35:00*0.67424*0.67389*0.67424*0.67358
08/04/2009 17:40:00*0.67389*0.67407*0.67443*0.67361
08/04/2009 17:45:00*0.67407*0.67337*0.67408*0.67337
08/04/2009 17:50:00*0.67337*0.67265*0.67369*0.6726
08/04/2009 17:55:00*0.67265*0.6729*0.6729*0.67245
08/04/2009 18:00:00*0.6729*0.6732*0.6735*0.67284
08/04/2009 18:05:00*0.6732*0.67337*0.67387*0.67316
08/04/2009 18:10:00*0.67337*0.6737*0.67375*0.6733
08/04/2009 18:15:00*0.6737*0.67373*0.67414*0.67351
08/04/2009 18:20:00*0.67373*0.67372*0.67383*0.67311
08/04/2009 18:25:00*0.67372*0.67295*0.67372*0.67294
08/04/2009 18:30:00*0.67295*0.67275*0.6732*0.67265
08/04/2009 18:35:00*0.67275*0.67313*0.67355*0.67257
08/04/2009 18:40:00*0.67313*0.67293*0.67318*0.67285
08/04/2009 18:45:00*0.67293*0.67306*0.67308*0.67293
08/04/2009 18:50:00*0.67306*0.67369*0.67373*0.67306
08/04/2009 18:55:00*0.67369*0.67374*0.67379*0.67355
08/04/2009 19:00:00*0.67374*0.67365*0.67374*0.67355
08/04/2009 19:05:00*0.67365*0.67441*0.67446*0.67355
08/04/2009 19:10:00*0.67441*0.67432*0.67441*0.67413
08/04/2009 19:15:00*0.67432*0.67462*0.67462*0.67432
08/04/2009 19:20:00*0.67462*0.67467*0.67487*0.67437
08/04/2009 19:25:00*0.67467*0.67452*0.67492*0.67438
08/04/2009 19:30:00*0.67452*0.67422*0.67457*0.67402
08/04/2009 19:35:00*0.67422*0.67451*0.67456*0.67409
08/04/2009 19:40:00*0.67451*0.67456*0.67461*0.67451
08/04/2009 19:45:00*0.67456*0.67426*0.67456*0.67423
08/04/2009 19:50:00*0.67426*0.67412*0.67426*0.67386
08/04/2009 19:55:00*0.67412*0.67425*0.67425*0.67405
08/04/2009 20:00:00*0.67425*0.6739*0.67425*0.6736
08/04/2009 20:05:00*0.6739*0.67367*0.6741*0.67358
08/04/2009 20:10:00*0.67367*0.67366*0.67376*0.67351
08/04/2009 20:15:00*0.67366*0.6732*0.67372*0.6727
08/04/2009 20:20:00*0.6732*0.6732*0.6732*0.6732
08/04/2009 20:25:00*0.6732*0.67307*0.6732*0.6729
08/04/2009 20:30:00*0.67307*0.67275*0.6732*0.67256
08/04/2009 20:35:00*0.67275*0.67241*0.67275*0.6724
08/04/2009 20:40:00*0.67241*0.67256*0.67268*0.67235
08/04/2009 20:45:00*0.67256*0.67289*0.67289*0.67244
08/04/2009 20:50:00*0.67289*0.6727*0.67309*0.6727
08/04/2009 20:55:00*0.6727*0.67286*0.67286*0.67244
08/04/2009 21:00:00*0.67286*0.673*0.67305*0.67276
08/04/2009 21:05:00*0.673*0.6728*0.67315*0.6726
08/04/2009 21:10:00*0.6728*0.673*0.67321*0.6728
08/04/2009 21:15:00*0.673*0.673*0.67365*0.67297
08/04/2009 21:20:00*0.673*0.67283*0.6731*0.67275
08/04/2009 21:25:00*0.67283*0.6729*0.6729*0.67268
08/04/2009 21:30:00*0.6729*0.67287*0.6731*0.67244
08/04/2009 21:35:00*0.67287*0.6726*0.6731*0.67255
08/04/2009 21:40:00*0.6726*0.6726*0.6727*0.67245
08/04/2009 21:45:00*0.6726*0.67281*0.67281*0.67245
08/04/2009 21:50:00*0.67281*0.67297*0.67297*0.67269
08/04/2009 21:55:00*0.67297*0.67288*0.67313*0.67288
08/04/2009 22:00:00*0.67288*0.67276*0.67298*0.6727
08/04/2009 22:05:00*0.67276*0.67287*0.67292*0.67276
08/04/2009 22:10:00*0.67287*0.67314*0.67323*0.67287
08/04/2009 22:15:00*0.67314*0.67298*0.67328*0.67298
08/04/2009 22:20:00*0.67298*0.673*0.67322*0.67298
08/04/2009 22:25:00*0.673*0.67308*0.67308*0.673
08/04/2009 22:30:00*0.67308*0.67321*0.67326*0.67303
08/04/2009 22:35:00*0.67321*0.67267*0.67321*0.67255
08/04/2009 22:40:00*0.67267*0.67296*0.6731*0.67249
08/04/2009 22:45:00*0.67296*0.67311*0.67311*0.67296
08/04/2009 22:50:00*0.67311*0.67317*0.67328*0.67308
08/04/2009 22:55:00*0.67317*0.67315*0.6735*0.67305
08/04/2009 23:00:00*0.67315*0.67336*0.67346*0.67315
08/04/2009 23:05:00*0.67336*0.67321*0.67336*0.67285
08/04/2009 23:10:00*0.67321*0.67281*0.67326*0.67281
08/04/2009 23:15:00*0.67281*0.67266*0.67281*0.67251
08/04/2009 23:20:00*0.67266*0.67288*0.67293*0.67256
08/04/2009 23:25:00*0.67288*0.67305*0.67328*0.67284
08/04/2009 23:30:00*0.67305*0.67328*0.67329*0.673
08/04/2009 23:35:00*0.67328*0.67262*0.67328*0.67256
08/04/2009 23:40:00*0.67262*0.67249*0.67265*0.67187
08/04/2009 23:45:00*0.67249*0.67257*0.67267*0.67232
08/04/2009 23:50:00*0.67257*0.67281*0.67286*0.67257
08/04/2009 23:55:00*0.67281*0.6728*0.67286*0.67276
08/05/2009 00:00:00*0.6728*0.67315*0.67325*0.67275
08/05/2009 00:05:00*0.67315*0.67303*0.6732*0.67269
08/05/2009 00:10:00*0.67303*0.67269*0.67303*0.67269
08/05/2009 00:15:00*0.67269*0.67273*0.67277*0.67255
08/05/2009 00:20:00*0.67273*0.67258*0.67273*0.67258
08/05/2009 00:25:00*0.67258*0.67256*0.67261*0.67239
08/05/2009 00:30:00*0.67256*0.67258*0.67269*0.6725
08/05/2009 00:35:00*0.67258*0.67234*0.67265*0.6723
08/05/2009 00:40:00*0.67234*0.67202*0.67239*0.67202
08/05/2009 00:45:00*0.67202*0.67218*0.6723*0.67202
08/05/2009 00:50:00*0.67218*0.67225*0.6727*0.67207
08/05/2009 00:55:00*0.67225*0.67217*0.67233*0.6719
08/05/2009 01:00:00*0.67217*0.67208*0.67233*0.67185
08/05/2009 01:05:00*0.67208*0.67194*0.6725*0.67189
08/05/2009 01:10:00*0.67194*0.67165*0.67205*0.6715
08/05/2009 01:15:00*0.67165*0.6716*0.67175*0.6716
08/05/2009 01:20:00*0.6716*0.6712*0.6717*0.6711
08/05/2009 01:25:00*0.6712*0.6713*0.67138*0.6712
08/05/2009 01:30:00*0.6713*0.6715*0.67159*0.67126
08/05/2009 01:35:00*0.6715*0.6721*0.6721*0.6715
08/05/2009 01:40:00*0.6721*0.6718*0.6721*0.6716
08/05/2009 01:45:00*0.6718*0.67141*0.67185*0.67141
08/05/2009 01:50:00*0.67141*0.67144*0.67152*0.6714
08/05/2009 01:55:00*0.67144*0.6715*0.67165*0.67122
08/05/2009 02:00:00*0.6715*0.67118*0.67161*0.67115
08/05/2009 02:05:00*0.67118*0.67158*0.67168*0.67118
08/05/2009 02:10:00*0.67158*0.67192*0.672*0.67153
08/05/2009 02:15:00*0.67192*0.67225*0.67239*0.67184
08/05/2009 02:20:00*0.67225*0.67158*0.6726*0.67153
08/05/2009 02:25:00*0.67158*0.67229*0.67253*0.67158
08/05/2009 02:30:00*0.67229*0.67243*0.6725*0.67195
08/05/2009 02:35:00*0.67243*0.67173*0.67263*0.67163
08/05/2009 02:40:00*0.67173*0.6713*0.67218*0.67115
08/05/2009 02:45:00*0.6713*0.67155*0.67157*0.6712
08/05/2009 02:50:00*0.67155*0.67155*0.67165*0.6714
08/05/2009 02:55:00*0.67155*0.67073*0.67155*0.67073
08/05/2009 03:00:00*0.67073*0.67105*0.67125*0.6706
08/05/2009 03:05:00*0.67105*0.6712*0.67125*0.6709
08/05/2009 03:10:00*0.6712*0.6708*0.6712*0.67075
08/05/2009 03:15:00*0.6708*0.67165*0.67165*0.67075
08/05/2009 03:20:00*0.67165*0.6718*0.67205*0.67135
08/05/2009 03:25:00*0.6718*0.67165*0.6719*0.67155
08/05/2009 03:30:00*0.67165*0.6711*0.67165*0.67101
08/05/2009 03:35:00*0.6711*0.67101*0.6714*0.6709
08/05/2009 03:40:00*0.67101*0.67098*0.67112*0.67098
08/05/2009 03:45:00*0.67098*0.67082*0.67098*0.6707
08/05/2009 03:50:00*0.67082*0.6712*0.6712*0.67074
08/05/2009 03:55:00*0.6712*0.67175*0.67217*0.6712
08/05/2009 04:00:00*0.67175*0.6722*0.6724*0.67175
08/05/2009 04:05:00*0.6722*0.6719*0.67234*0.67175
08/05/2009 04:10:00*0.6719*0.67215*0.6723*0.6719
08/05/2009 04:15:00*0.67215*0.67235*0.6724*0.6721
08/05/2009 04:20:00*0.67235*0.6725*0.6727*0.67225
08/05/2009 04:25:00*0.6725*0.67273*0.67285*0.6722
08/05/2009 04:30:00*0.67273*0.67275*0.6729*0.67235
08/05/2009 04:35:00*0.67275*0.67325*0.67335*0.67275
08/05/2009 04:40:00*0.67325*0.67298*0.67325*0.67279
08/05/2009 04:45:00*0.67298*0.6729*0.67298*0.67245
08/05/2009 04:50:00*0.6729*0.67321*0.67326*0.6729
08/05/2009 04:55:00*0.67321*0.67335*0.67345*0.67311
08/05/2009 05:00:00*0.67335*0.6734*0.6735*0.67309
08/05/2009 05:05:00*0.6734*0.67312*0.6734*0.67309
08/05/2009 05:10:00*0.67312*0.67295*0.67326*0.67285
08/05/2009 05:15:00*0.67295*0.67305*0.67315*0.67285
08/05/2009 05:20:00*0.67305*0.67255*0.67305*0.67254
08/05/2009 05:25:00*0.67255*0.67283*0.67285*0.67255
08/05/2009 05:30:00*0.67283*0.67343*0.67343*0.67282
08/05/2009 05:35:00*0.67343*0.67305*0.67343*0.673
08/05/2009 05:40:00*0.67305*0.67275*0.6731*0.6726
08/05/2009 05:45:00*0.67275*0.67272*0.67297*0.67257
08/05/2009 05:50:00*0.67272*0.67284*0.67291*0.67267
08/05/2009 05:55:00*0.67284*0.67267*0.67297*0.67253
08/05/2009 06:00:00*0.67267*0.67267*0.67272*0.67248
08/05/2009 06:05:00*0.67267*0.67252*0.67267*0.67252
08/05/2009 06:10:00*0.67252*0.67238*0.67253*0.67238
08/05/2009 06:15:00*0.67238*0.67305*0.67305*0.67238
08/05/2009 06:20:00*0.67305*0.67305*0.67305*0.6729
08/05/2009 06:25:00*0.67305*0.6736*0.6737*0.67305
08/05/2009 06:30:00*0.6736*0.67333*0.6738*0.67313
08/05/2009 06:35:00*0.67333*0.67345*0.67365*0.67333
08/05/2009 06:40:00*0.67345*0.67346*0.6736*0.67345
08/05/2009 06:45:00*0.67346*0.67355*0.67365*0.67338
08/05/2009 06:50:00*0.67355*0.6735*0.67357*0.67332
08/05/2009 06:55:00*0.6735*0.67355*0.67359*0.6734
08/05/2009 07:00:00*0.67355*0.67425*0.67432*0.67355
08/05/2009 07:05:00*0.67425*0.67429*0.67448*0.67415
08/05/2009 07:10:00*0.67429*0.67505*0.67505*0.67415
08/05/2009 07:15:00*0.67505*0.67461*0.6752*0.67429
08/05/2009 07:20:00*0.67461*0.67434*0.67485*0.67429
08/05/2009 07:25:00*0.67434*0.67459*0.67495*0.67429
08/05/2009 07:30:00*0.67459*0.67534*0.67568*0.67428
08/05/2009 07:35:00*0.67534*0.67545*0.67576*0.67515
08/05/2009 07:40:00*0.67545*0.67555*0.6759*0.6753
08/05/2009 07:45:00*0.67555*0.67505*0.6756*0.67491
08/05/2009 07:50:00*0.67505*0.67514*0.67525*0.67497
08/05/2009 07:55:00*0.67514*0.67514*0.67515*0.67485
08/05/2009 08:00:00*0.67514*0.6749*0.67519*0.67469
08/05/2009 08:05:00*0.6749*0.67495*0.675*0.67464
08/05/2009 08:10:00*0.67495*0.67465*0.67495*0.67455
08/05/2009 08:15:00*0.67465*0.67469*0.67485*0.6745
08/05/2009 08:20:00*0.67469*0.674*0.67469*0.67358
08/05/2009 08:25:00*0.674*0.67405*0.67497*0.6739
08/05/2009 08:30:00*0.67405*0.67387*0.67407*0.67381
08/05/2009 08:35:00*0.67387*0.67325*0.67387*0.67325
08/05/2009 08:40:00*0.67325*0.67385*0.67407*0.67325
08/05/2009 08:45:00*0.67385*0.6736*0.67385*0.67344
08/05/2009 08:50:00*0.6736*0.6736*0.67396*0.67346
08/05/2009 08:55:00*0.6736*0.67374*0.67388*0.67358
08/05/2009 09:00:00*0.67374*0.67375*0.67384*0.67364
08/05/2009 09:05:00*0.67375*0.67415*0.67415*0.67375
08/05/2009 09:10:00*0.67415*0.6744*0.67455*0.67415
08/05/2009 09:15:00*0.6744*0.67392*0.67449*0.67385
08/05/2009 09:20:00*0.67392*0.67425*0.67425*0.6739
08/05/2009 09:25:00*0.67425*0.6745*0.67479*0.67425
08/05/2009 09:30:00*0.6745*0.67483*0.67483*0.67436
08/05/2009 09:35:00*0.67483*0.67373*0.67483*0.67363
08/05/2009 09:40:00*0.67373*0.6743*0.6743*0.67353
08/05/2009 09:45:00*0.6743*0.67464*0.67498*0.67383
08/05/2009 09:50:00*0.67464*0.67365*0.67474*0.67335
08/05/2009 09:55:00*0.67365*0.67409*0.67429*0.6735
08/05/2009 10:00:00*0.67409*0.67356*0.67409*0.6733
08/05/2009 10:05:00*0.67356*0.67269*0.67356*0.67149
08/05/2009 10:10:00*0.67269*0.67253*0.67316*0.67246
08/05/2009 10:15:00*0.67253*0.6722*0.67253*0.67139
08/05/2009 10:20:00*0.6722*0.67094*0.67225*0.67094
08/05/2009 10:25:00*0.67094*0.6725*0.67255*0.67094
08/05/2009 10:30:00*0.6725*0.67225*0.67335*0.6717
08/05/2009 10:35:00*0.67225*0.6715*0.6726*0.67115
08/05/2009 10:40:00*0.6715*0.67145*0.67196*0.67105
08/05/2009 10:45:00*0.67145*0.6714*0.67185*0.67105
08/05/2009 10:50:00*0.6714*0.6715*0.6715*0.67071
08/05/2009 10:55:00*0.6715*0.672*0.67215*0.67104
08/05/2009 11:00:00*0.672*0.67289*0.67289*0.67193
08/05/2009 11:05:00*0.67289*0.67261*0.67289*0.67214
08/05/2009 11:10:00*0.67261*0.67302*0.67305*0.67233
08/05/2009 11:15:00*0.67302*0.67343*0.67358*0.67302
08/05/2009 11:20:00*0.67343*0.6735*0.67355*0.67343
08/05/2009 11:25:00*0.6735*0.67325*0.6738*0.6732
08/05/2009 11:30:00*0.67325*0.67405*0.67415*0.67325
08/05/2009 11:35:00*0.67405*0.67328*0.67405*0.67325
08/05/2009 11:40:00*0.67328*0.67246*0.67364*0.6723
08/05/2009 11:45:00*0.67246*0.67244*0.67255*0.67224
08/05/2009 11:50:00*0.67244*0.67301*0.6731*0.67244
08/05/2009 11:55:00*0.67301*0.67265*0.67308*0.6725
08/05/2009 12:00:00*0.67265*0.67179*0.6728*0.67147
08/05/2009 12:05:00*0.67179*0.6724*0.6724*0.67165
08/05/2009 12:10:00*0.6724*0.6717*0.6724*0.67149
08/05/2009 12:15:00*0.6717*0.67245*0.67256*0.6716
08/05/2009 12:20:00*0.67245*0.67305*0.67305*0.67245
08/05/2009 12:25:00*0.67305*0.6737*0.67407*0.67301
08/05/2009 12:30:00*0.6737*0.67315*0.6737*0.67305
08/05/2009 12:35:00*0.67315*0.67355*0.67355*0.67315
08/05/2009 12:40:00*0.67355*0.6731*0.67355*0.67295
08/05/2009 12:45:00*0.6731*0.67295*0.67355*0.67293
08/05/2009 12:50:00*0.67295*0.67295*0.67341*0.67255
08/05/2009 12:55:00*0.67295*0.67309*0.67314*0.67295
08/05/2009 13:00:00*0.67309*0.6725*0.67309*0.6725
08/05/2009 13:05:00*0.6725*0.67268*0.67304*0.67241
08/05/2009 13:10:00*0.67268*0.67227*0.67268*0.67213
08/05/2009 13:15:00*0.67227*0.67273*0.67293*0.67218
08/05/2009 13:20:00*0.67273*0.67335*0.67345*0.6725
08/05/2009 13:25:00*0.67335*0.67365*0.67365*0.67299
08/05/2009 13:30:00*0.67365*0.67419*0.67419*0.67365
08/05/2009 13:35:00*0.67419*0.67395*0.6743*0.67373
08/05/2009 13:40:00*0.67395*0.67395*0.6741*0.67395
08/05/2009 13:45:00*0.67395*0.67345*0.67425*0.67345
08/05/2009 13:50:00*0.67345*0.67331*0.67373*0.67294
08/05/2009 13:55:00*0.67331*0.67335*0.67345*0.67298
08/05/2009 14:00:00*0.67335*0.67375*0.6739*0.67335
08/05/2009 14:05:00*0.67375*0.67365*0.67375*0.67356
08/05/2009 14:10:00*0.67365*0.67344*0.67395*0.67344
08/05/2009 14:15:00*0.67344*0.6736*0.67365*0.67328
08/05/2009 14:20:00*0.6736*0.6738*0.6739*0.67355
08/05/2009 14:25:00*0.6738*0.67385*0.67395*0.67355
08/05/2009 14:30:00*0.67385*0.67385*0.67405*0.67365
08/05/2009 14:35:00*0.67385*0.6742*0.6742*0.6738
08/05/2009 14:40:00*0.6742*0.67455*0.6746*0.67415
08/05/2009 14:45:00*0.67455*0.67465*0.67471*0.6741
08/05/2009 14:50:00*0.67465*0.6744*0.67465*0.67419
08/05/2009 14:55:00*0.6744*0.67421*0.6744*0.67416
08/05/2009 15:00:00*0.67421*0.67412*0.67435*0.67395
08/05/2009 15:05:00*0.67412*0.67435*0.67447*0.674
08/05/2009 15:10:00*0.67435*0.67427*0.67436*0.67405
08/05/2009 15:15:00*0.67427*0.67424*0.67432*0.67416
08/05/2009 15:20:00*0.67424*0.67409*0.67424*0.67409
08/05/2009 15:25:00*0.67409*0.67409*0.67409*0.67409
08/05/2009 15:30:00*0.67409*0.67424*0.67434*0.67398
08/05/2009 15:35:00*0.67424*0.67317*0.67424*0.67317
08/05/2009 15:40:00*0.67317*0.67317*0.67329*0.67287
08/05/2009 15:45:00*0.67317*0.67281*0.67317*0.67242
08/05/2009 15:50:00*0.67281*0.67255*0.67297*0.67255
08/05/2009 15:55:00*0.67255*0.6729*0.67297*0.67255
08/05/2009 16:00:00*0.6729*0.67366*0.67375*0.6728
08/05/2009 16:05:00*0.67366*0.67377*0.67377*0.67366
08/05/2009 16:10:00*0.67377*0.67412*0.67412*0.67366
08/05/2009 16:15:00*0.67412*0.67408*0.67417*0.67393
08/05/2009 16:20:00*0.67408*0.67385*0.67408*0.67358
08/05/2009 16:25:00*0.67385*0.67386*0.674*0.6735
08/05/2009 16:30:00*0.67386*0.67381*0.67386*0.6738
08/05/2009 16:35:00*0.67381*0.67379*0.67384*0.67379
08/05/2009 16:40:00*0.67379*0.67401*0.67404*0.67379
08/05/2009 16:45:00*0.67401*0.6741*0.6741*0.674
08/05/2009 16:50:00*0.6741*0.6736*0.6741*0.67356
08/05/2009 16:55:00*0.6736*0.6732*0.67399*0.67304
08/05/2009 17:00:00*0.6732*0.67137*0.67322*0.67137
