08/03/2009 17:05:00*0.66782*0.66785*0.66789*0.66782
08/03/2009 17:10:00*0.66785*0.66798*0.66814*0.66785
08/03/2009 17:15:00*0.66798*0.66796*0.66798*0.66796
08/03/2009 17:20:00*0.66796*0.66794*0.66803*0.66794
08/03/2009 17:25:00*0.66794*0.66794*0.66794*0.66794
08/03/2009 17:30:00*0.66794*0.66792*0.66798*0.66785
08/03/2009 17:35:00*0.66792*0.66788*0.66792*0.6678
08/03/2009 17:40:00*0.66788*0.66788*0.66798*0.66779
08/03/2009 17:45:00*0.66788*0.66745*0.66788*0.66723
08/03/2009 17:50:00*0.66745*0.66765*0.66765*0.66745
08/03/2009 17:55:00*0.66765*0.66815*0.66817*0.66765
08/03/2009 18:00:00*0.66815*0.668*0.66815*0.668
08/03/2009 18:05:00*0.668*0.668*0.6681*0.6679
08/03/2009 18:10:00*0.668*0.6676*0.668*0.66755
08/03/2009 18:15:00*0.6676*0.66755*0.6676*0.6675
08/03/2009 18:20:00*0.66755*0.66741*0.66755*0.66687
08/03/2009 18:25:00*0.66741*0.66751*0.66776*0.66735
08/03/2009 18:30:00*0.66751*0.6676*0.66775*0.66741
08/03/2009 18:35:00*0.6676*0.66735*0.6678*0.6673
08/03/2009 18:40:00*0.66735*0.66735*0.66735*0.66735
08/03/2009 18:45:00*0.66735*0.66709*0.66751*0.66656
08/03/2009 18:50:00*0.66709*0.66746*0.66765*0.66701
08/03/2009 18:55:00*0.66746*0.6673*0.66755*0.66695
08/03/2009 19:00:00*0.6673*0.66774*0.66795*0.6673
08/03/2009 19:05:00*0.66774*0.6676*0.66774*0.66734
08/03/2009 19:10:00*0.6676*0.66755*0.66765*0.66745
08/03/2009 19:15:00*0.66755*0.66715*0.66755*0.667
08/03/2009 19:20:00*0.66715*0.66745*0.6676*0.66715
08/03/2009 19:25:00*0.66745*0.66761*0.66761*0.6672
08/03/2009 19:30:00*0.66761*0.66787*0.66787*0.66751
08/03/2009 19:35:00*0.66787*0.66805*0.66806*0.66782
08/03/2009 19:40:00*0.66805*0.66775*0.66817*0.6677
08/03/2009 19:45:00*0.66775*0.6678*0.66785*0.6675
08/03/2009 19:50:00*0.6678*0.66785*0.66785*0.6677
08/03/2009 19:55:00*0.66785*0.66805*0.66815*0.66785
08/03/2009 20:00:00*0.66805*0.66813*0.66815*0.66799
08/03/2009 20:05:00*0.66813*0.66832*0.6684*0.66808
08/03/2009 20:10:00*0.66832*0.66818*0.66837*0.6678
08/03/2009 20:15:00*0.66818*0.66802*0.66825*0.66765
08/03/2009 20:20:00*0.66802*0.66796*0.6682*0.66745
08/03/2009 20:25:00*0.66796*0.66799*0.6681*0.66778
08/03/2009 20:30:00*0.66799*0.6676*0.66804*0.66755
08/03/2009 20:35:00*0.6676*0.66765*0.66776*0.6675
08/03/2009 20:40:00*0.66765*0.6681*0.66811*0.66765
08/03/2009 20:45:00*0.6681*0.668*0.6681*0.6679
08/03/2009 20:50:00*0.668*0.66779*0.668*0.66769
08/03/2009 20:55:00*0.66779*0.66754*0.66799*0.66749
08/03/2009 21:00:00*0.66754*0.66822*0.66831*0.66715
08/03/2009 21:05:00*0.66822*0.66788*0.66877*0.66778
08/03/2009 21:10:00*0.66788*0.66798*0.6681*0.66759
08/03/2009 21:15:00*0.66798*0.66826*0.66826*0.6679
08/03/2009 21:20:00*0.66826*0.66805*0.66826*0.66794
08/03/2009 21:25:00*0.66805*0.6681*0.6681*0.66805
08/03/2009 21:30:00*0.6681*0.66858*0.66859*0.66791
08/03/2009 21:35:00*0.66858*0.6696*0.67065*0.66701
08/03/2009 21:40:00*0.6696*0.6698*0.67116*0.66955
08/03/2009 21:45:00*0.6698*0.6698*0.67005*0.66964
08/03/2009 21:50:00*0.6698*0.66965*0.6698*0.66907
08/03/2009 21:55:00*0.66965*0.66975*0.66989*0.6695
08/03/2009 22:00:00*0.66975*0.6695*0.66985*0.6695
08/03/2009 22:05:00*0.6695*0.66891*0.6695*0.66891
08/03/2009 22:10:00*0.66891*0.66871*0.66891*0.66862
08/03/2009 22:15:00*0.66871*0.6686*0.66897*0.66858
08/03/2009 22:20:00*0.6686*0.66915*0.6697*0.6686
08/03/2009 22:25:00*0.66915*0.6687*0.66945*0.6687
08/03/2009 22:30:00*0.6687*0.669*0.6692*0.6687
08/03/2009 22:35:00*0.669*0.6691*0.6694*0.66895
08/03/2009 22:40:00*0.6691*0.66895*0.67015*0.66894
08/03/2009 22:45:00*0.66895*0.6691*0.6691*0.66885
08/03/2009 22:50:00*0.6691*0.66914*0.6697*0.66889
08/03/2009 22:55:00*0.66914*0.66913*0.66921*0.66892
08/03/2009 23:00:00*0.66913*0.66895*0.66918*0.66876
08/03/2009 23:05:00*0.66895*0.66881*0.66896*0.66869
08/03/2009 23:10:00*0.66881*0.66875*0.6689*0.66845
08/03/2009 23:15:00*0.66875*0.6687*0.66875*0.66855
08/03/2009 23:20:00*0.6687*0.66821*0.6687*0.66766
08/03/2009 23:25:00*0.66821*0.66817*0.66822*0.66807
08/03/2009 23:30:00*0.66817*0.66816*0.66827*0.66808
08/03/2009 23:35:00*0.66816*0.6682*0.66826*0.66815
08/03/2009 23:40:00*0.6682*0.6685*0.66861*0.6682
08/03/2009 23:45:00*0.6685*0.66849*0.66864*0.66842
08/03/2009 23:50:00*0.66849*0.66808*0.66849*0.66796
08/03/2009 23:55:00*0.66808*0.66803*0.66813*0.66738
08/04/2009 00:00:00*0.66803*0.66807*0.66818*0.66757
08/04/2009 00:05:00*0.66807*0.66815*0.66827*0.66789
08/04/2009 00:10:00*0.66815*0.66825*0.66825*0.66815
08/04/2009 00:15:00*0.66825*0.66835*0.66835*0.668
08/04/2009 00:20:00*0.66835*0.6683*0.66835*0.66811
08/04/2009 00:25:00*0.6683*0.66807*0.66832*0.66725
08/04/2009 00:30:00*0.66807*0.6676*0.6684*0.66756
08/04/2009 00:35:00*0.6676*0.66691*0.66905*0.66628
08/04/2009 00:40:00*0.66691*0.6672*0.6675*0.6661
08/04/2009 00:45:00*0.6672*0.66705*0.6677*0.66677
08/04/2009 00:50:00*0.66705*0.6671*0.6673*0.66687
08/04/2009 00:55:00*0.6671*0.66659*0.6671*0.66639
08/04/2009 01:00:00*0.66659*0.66735*0.6674*0.6664
08/04/2009 01:05:00*0.66735*0.66721*0.66762*0.66656
08/04/2009 01:10:00*0.66721*0.668*0.668*0.66713
08/04/2009 01:15:00*0.668*0.66722*0.66805*0.66694
08/04/2009 01:20:00*0.66722*0.66635*0.66733*0.66635
08/04/2009 01:25:00*0.66635*0.66685*0.6669*0.66619
08/04/2009 01:30:00*0.66685*0.66684*0.66719*0.66661
08/04/2009 01:35:00*0.66684*0.66735*0.66735*0.66659
08/04/2009 01:40:00*0.66735*0.6672*0.66735*0.66717
08/04/2009 01:45:00*0.6672*0.6675*0.6675*0.6672
08/04/2009 01:50:00*0.6675*0.6678*0.6678*0.6673
08/04/2009 01:55:00*0.6678*0.66721*0.6678*0.667
08/04/2009 02:00:00*0.66721*0.66745*0.6675*0.66666
08/04/2009 02:05:00*0.66745*0.667*0.66765*0.66694
08/04/2009 02:10:00*0.667*0.66667*0.6671*0.66647
08/04/2009 02:15:00*0.66667*0.66735*0.66745*0.66609
08/04/2009 02:20:00*0.66735*0.66805*0.66825*0.66726
08/04/2009 02:25:00*0.66805*0.66836*0.66861*0.668
08/04/2009 02:30:00*0.66836*0.66902*0.66911*0.66826
08/04/2009 02:35:00*0.66902*0.66904*0.6695*0.66898
08/04/2009 02:40:00*0.66904*0.66874*0.66909*0.66824
08/04/2009 02:45:00*0.66874*0.6689*0.66925*0.66867
08/04/2009 02:50:00*0.6689*0.6696*0.66976*0.6689
08/04/2009 02:55:00*0.6696*0.6695*0.6697*0.66925
08/04/2009 03:00:00*0.6695*0.66949*0.66965*0.66926
08/04/2009 03:05:00*0.66949*0.66766*0.66949*0.66745
08/04/2009 03:10:00*0.66766*0.66765*0.66805*0.66743
08/04/2009 03:15:00*0.66765*0.66742*0.66785*0.6674
08/04/2009 03:20:00*0.66742*0.66755*0.66777*0.66742
08/04/2009 03:25:00*0.66755*0.66715*0.66775*0.667
08/04/2009 03:30:00*0.66715*0.66735*0.66743*0.6669
08/04/2009 03:35:00*0.66735*0.66635*0.6674*0.6662
08/04/2009 03:40:00*0.66635*0.66605*0.66655*0.66564
08/04/2009 03:45:00*0.66605*0.66675*0.66685*0.66595
08/04/2009 03:50:00*0.66675*0.66605*0.66675*0.666
08/04/2009 03:55:00*0.66605*0.66741*0.66747*0.66605
08/04/2009 04:00:00*0.66741*0.66625*0.66755*0.66615
08/04/2009 04:05:00*0.66625*0.66643*0.6665*0.66575
08/04/2009 04:10:00*0.66643*0.666*0.66643*0.66588
08/04/2009 04:15:00*0.666*0.66579*0.6662*0.6657
08/04/2009 04:20:00*0.66579*0.66557*0.66589*0.66535
08/04/2009 04:25:00*0.66557*0.66587*0.66631*0.66552
08/04/2009 04:30:00*0.66587*0.66542*0.66599*0.66542
08/04/2009 04:35:00*0.66542*0.66512*0.6656*0.66512
08/04/2009 04:40:00*0.66512*0.66553*0.66567*0.66512
08/04/2009 04:45:00*0.66553*0.6665*0.66652*0.66545
08/04/2009 04:50:00*0.6665*0.66671*0.66692*0.66618
08/04/2009 04:55:00*0.66671*0.66693*0.66743*0.66645
08/04/2009 05:00:00*0.66693*0.6671*0.66737*0.66685
08/04/2009 05:05:00*0.6671*0.66678*0.66728*0.66678
08/04/2009 05:10:00*0.66678*0.66655*0.66683*0.66545
08/04/2009 05:15:00*0.66655*0.66664*0.66675*0.6663
08/04/2009 05:20:00*0.66664*0.6662*0.66669*0.6658
08/04/2009 05:25:00*0.6662*0.6664*0.6665*0.66609
08/04/2009 05:30:00*0.6664*0.66612*0.66646*0.66567
08/04/2009 05:35:00*0.66612*0.66617*0.6663*0.66557
08/04/2009 05:40:00*0.66617*0.6665*0.66655*0.66568
08/04/2009 05:45:00*0.6665*0.66697*0.66697*0.66642
08/04/2009 05:50:00*0.66697*0.6664*0.66697*0.66609
08/04/2009 05:55:00*0.6664*0.66638*0.66655*0.6657
08/04/2009 06:00:00*0.66638*0.66666*0.66666*0.66638
08/04/2009 06:05:00*0.66666*0.6667*0.66677*0.66648
08/04/2009 06:10:00*0.6667*0.66586*0.66675*0.66585
08/04/2009 06:15:00*0.66586*0.66592*0.66633*0.66571
08/04/2009 06:20:00*0.66592*0.66621*0.66636*0.66581
08/04/2009 06:25:00*0.66621*0.66626*0.66651*0.66596
08/04/2009 06:30:00*0.66626*0.6662*0.6663*0.66597
08/04/2009 06:35:00*0.6662*0.6664*0.66655*0.666
08/04/2009 06:40:00*0.6664*0.66625*0.66666*0.6661
08/04/2009 06:45:00*0.66625*0.66635*0.6665*0.66612
08/04/2009 06:50:00*0.66635*0.66593*0.6665*0.66588
08/04/2009 06:55:00*0.66593*0.66558*0.666*0.6655
08/04/2009 07:00:00*0.66558*0.66597*0.66617*0.66548
08/04/2009 07:05:00*0.66597*0.66605*0.6661*0.66579
08/04/2009 07:10:00*0.66605*0.666*0.6662*0.6658
08/04/2009 07:15:00*0.666*0.6662*0.6662*0.6659
08/04/2009 07:20:00*0.6662*0.66655*0.66665*0.66613
08/04/2009 07:25:00*0.66655*0.66647*0.66675*0.6662
08/04/2009 07:30:00*0.66647*0.66595*0.66647*0.66585
08/04/2009 07:35:00*0.66595*0.66595*0.66648*0.6658
08/04/2009 07:40:00*0.66595*0.66596*0.66607*0.66575
08/04/2009 07:45:00*0.66596*0.66593*0.66611*0.66583
08/04/2009 07:50:00*0.66593*0.6651*0.66598*0.6651
08/04/2009 07:55:00*0.6651*0.6648*0.66515*0.6647
08/04/2009 08:00:00*0.6648*0.66493*0.6652*0.66446
08/04/2009 08:05:00*0.66493*0.66495*0.6652*0.66485
08/04/2009 08:10:00*0.66495*0.66493*0.66536*0.6645
08/04/2009 08:15:00*0.66493*0.6655*0.66567*0.66493
08/04/2009 08:20:00*0.6655*0.66597*0.66602*0.6652
08/04/2009 08:25:00*0.66597*0.66565*0.66617*0.6656
08/04/2009 08:30:00*0.66565*0.6659*0.6662*0.66546
08/04/2009 08:35:00*0.6659*0.6667*0.66705*0.6657
08/04/2009 08:40:00*0.6667*0.66631*0.66715*0.66628
08/04/2009 08:45:00*0.66631*0.66639*0.66654*0.66619
08/04/2009 08:50:00*0.66639*0.66581*0.66649*0.66553
08/04/2009 08:55:00*0.66581*0.66643*0.66653*0.66566
08/04/2009 09:00:00*0.66643*0.66616*0.66661*0.66611
08/04/2009 09:05:00*0.66616*0.66697*0.66702*0.66616
08/04/2009 09:10:00*0.66697*0.66721*0.66746*0.66681
08/04/2009 09:15:00*0.66721*0.66673*0.66751*0.66673
08/04/2009 09:20:00*0.66673*0.6669*0.66716*0.66673
08/04/2009 09:25:00*0.6669*0.667*0.66705*0.66671
08/04/2009 09:30:00*0.667*0.66711*0.66721*0.66655
08/04/2009 09:35:00*0.66711*0.66685*0.66732*0.66625
08/04/2009 09:40:00*0.66685*0.66645*0.66715*0.66635
08/04/2009 09:45:00*0.66645*0.66615*0.6667*0.66605
08/04/2009 09:50:00*0.66615*0.66661*0.66661*0.6657
08/04/2009 09:55:00*0.66661*0.66673*0.6669*0.66646
08/04/2009 10:00:00*0.66673*0.66681*0.66715*0.6667
08/04/2009 10:05:00*0.66681*0.6672*0.66844*0.66658
08/04/2009 10:10:00*0.6672*0.6668*0.66755*0.66655
08/04/2009 10:15:00*0.6668*0.6674*0.66755*0.66629
08/04/2009 10:20:00*0.6674*0.66705*0.66765*0.66695
08/04/2009 10:25:00*0.66705*0.6659*0.66722*0.6659
08/04/2009 10:30:00*0.6659*0.66635*0.66635*0.66567
08/04/2009 10:35:00*0.66635*0.66631*0.66635*0.6658
08/04/2009 10:40:00*0.66631*0.66611*0.6666*0.666
08/04/2009 10:45:00*0.66611*0.66705*0.6673*0.6661
08/04/2009 10:50:00*0.66705*0.66655*0.66732*0.6665
08/04/2009 10:55:00*0.66655*0.66693*0.66706*0.66635
08/04/2009 11:00:00*0.66693*0.66705*0.66708*0.66643
08/04/2009 11:05:00*0.66705*0.66778*0.66794*0.66689
08/04/2009 11:10:00*0.66778*0.66759*0.66813*0.66753
08/04/2009 11:15:00*0.66759*0.6677*0.66795*0.66759
08/04/2009 11:20:00*0.6677*0.6675*0.6679*0.6672
08/04/2009 11:25:00*0.6675*0.6669*0.66782*0.66651
08/04/2009 11:30:00*0.6669*0.66689*0.6669*0.66645
08/04/2009 11:35:00*0.66689*0.6666*0.6672*0.6665
08/04/2009 11:40:00*0.6666*0.66685*0.66691*0.6664
08/04/2009 11:45:00*0.66685*0.66675*0.66706*0.66665
08/04/2009 11:50:00*0.66675*0.6662*0.66705*0.66616
08/04/2009 11:55:00*0.6662*0.66629*0.66669*0.66576
08/04/2009 12:00:00*0.66629*0.66684*0.66717*0.66629
08/04/2009 12:05:00*0.66684*0.66664*0.66684*0.66627
08/04/2009 12:10:00*0.66664*0.66709*0.66709*0.66657
08/04/2009 12:15:00*0.66709*0.6672*0.6672*0.66696
08/04/2009 12:20:00*0.6672*0.6679*0.6679*0.6672
08/04/2009 12:25:00*0.6679*0.66736*0.66806*0.66725
08/04/2009 12:30:00*0.66736*0.66748*0.66771*0.66736
08/04/2009 12:35:00*0.66748*0.66745*0.66766*0.66737
08/04/2009 12:40:00*0.66745*0.66742*0.6677*0.66737
08/04/2009 12:45:00*0.66742*0.66753*0.66769*0.66742
08/04/2009 12:50:00*0.66753*0.6682*0.66845*0.66743
08/04/2009 12:55:00*0.6682*0.66839*0.66856*0.668
08/04/2009 13:00:00*0.66839*0.66846*0.6689*0.66829
08/04/2009 13:05:00*0.66846*0.66737*0.66846*0.66733
08/04/2009 13:10:00*0.66737*0.66716*0.66775*0.66709
08/04/2009 13:15:00*0.66716*0.66723*0.66733*0.66703
08/04/2009 13:20:00*0.66723*0.66711*0.66723*0.66686
08/04/2009 13:25:00*0.66711*0.66688*0.66711*0.66623
08/04/2009 13:30:00*0.66688*0.66643*0.66688*0.66638
08/04/2009 13:35:00*0.66643*0.66643*0.66643*0.66638
08/04/2009 13:40:00*0.66643*0.66683*0.66703*0.66643
08/04/2009 13:45:00*0.66683*0.66674*0.6669*0.6667
08/04/2009 13:50:00*0.66674*0.66668*0.66674*0.66668
08/04/2009 13:55:00*0.66668*0.66595*0.66705*0.66595
08/04/2009 14:00:00*0.66595*0.66515*0.66595*0.66443
08/04/2009 14:05:00*0.66515*0.6649*0.66515*0.66462
08/04/2009 14:10:00*0.6649*0.66491*0.66515*0.66475
08/04/2009 14:15:00*0.66491*0.66522*0.66522*0.6647
08/04/2009 14:20:00*0.66522*0.66534*0.66539*0.66505
08/04/2009 14:25:00*0.66534*0.6652*0.66534*0.6651
08/04/2009 14:30:00*0.6652*0.66558*0.66558*0.66515
08/04/2009 14:35:00*0.66558*0.6662*0.6664*0.66558
08/04/2009 14:40:00*0.6662*0.66657*0.66712*0.66595
08/04/2009 14:45:00*0.66657*0.6663*0.66662*0.66623
08/04/2009 14:50:00*0.6663*0.66573*0.66655*0.66573
08/04/2009 14:55:00*0.66573*0.66563*0.66627*0.66543
08/04/2009 15:00:00*0.66563*0.6659*0.66605*0.66556
08/04/2009 15:05:00*0.6659*0.6658*0.6659*0.66573
08/04/2009 15:10:00*0.6658*0.66587*0.66589*0.66578
08/04/2009 15:15:00*0.66587*0.66588*0.66589*0.66587
08/04/2009 15:20:00*0.66588*0.66588*0.66588*0.66588
08/04/2009 15:25:00*0.66588*0.66728*0.6674*0.66588
08/04/2009 15:30:00*0.66728*0.66887*0.66907*0.66713
08/04/2009 15:35:00*0.66887*0.66845*0.66887*0.66837
08/04/2009 15:40:00*0.66845*0.66876*0.66897*0.66827
08/04/2009 15:45:00*0.66876*0.6688*0.66901*0.66845
08/04/2009 15:50:00*0.6688*0.66894*0.669*0.66879
08/04/2009 15:55:00*0.66894*0.66995*0.67025*0.66875
08/04/2009 16:00:00*0.66995*0.67025*0.6709*0.66968
08/04/2009 16:05:00*0.67025*0.67181*0.67256*0.67025
08/04/2009 16:10:00*0.67181*0.67135*0.67191*0.67135
08/04/2009 16:15:00*0.67135*0.67105*0.67165*0.67095
08/04/2009 16:20:00*0.67105*0.67145*0.67145*0.671
08/04/2009 16:25:00*0.67145*0.67249*0.67255*0.67145
08/04/2009 16:30:00*0.67249*0.67285*0.6729*0.67249
08/04/2009 16:35:00*0.67285*0.6733*0.6733*0.6726
08/04/2009 16:40:00*0.6733*0.67445*0.67455*0.67325
08/04/2009 16:45:00*0.67445*0.6736*0.67445*0.6736
08/04/2009 16:50:00*0.6736*0.67385*0.674*0.67307
08/04/2009 16:55:00*0.67385*0.67374*0.67395*0.67357
08/04/2009 17:00:00*0.67374*0.67327*0.67405*0.67197
