08/02/2009 17:05:00*0.65977*0.65977*0.65984*0.65977
08/02/2009 17:10:00*0.65977*0.65977*0.65977*0.65977
08/02/2009 17:15:00*0.65977*0.65977*0.65977*0.65977
08/02/2009 17:20:00*0.65977*0.65957*0.65977*0.65949
08/02/2009 17:25:00*0.65957*0.65949*0.65967*0.65937
08/02/2009 17:30:00*0.65949*0.65917*0.65957*0.65914
08/02/2009 17:35:00*0.65917*0.6592*0.65934*0.65884
08/02/2009 17:40:00*0.6592*0.65931*0.65931*0.6592
08/02/2009 17:45:00*0.65931*0.65971*0.65971*0.65931
08/02/2009 17:50:00*0.65971*0.65976*0.65976*0.65971
08/02/2009 17:55:00*0.65976*0.66001*0.66001*0.65976
08/02/2009 18:00:00*0.66001*0.66018*0.66039*0.65951
08/02/2009 18:05:00*0.66018*0.65965*0.66051*0.6595
08/02/2009 18:10:00*0.65965*0.65965*0.6598*0.65965
08/02/2009 18:15:00*0.65965*0.6599*0.65991*0.65945
08/02/2009 18:20:00*0.6599*0.6593*0.66*0.6592
08/02/2009 18:25:00*0.6593*0.65909*0.6594*0.65909
08/02/2009 18:30:00*0.65909*0.65907*0.6594*0.659
08/02/2009 18:35:00*0.65907*0.65907*0.6591*0.65897
08/02/2009 18:40:00*0.65907*0.65963*0.6598*0.65897
08/02/2009 18:45:00*0.65963*0.65956*0.65981*0.65947
08/02/2009 18:50:00*0.65956*0.6596*0.65992*0.65955
08/02/2009 18:55:00*0.6596*0.65967*0.66005*0.6596
08/02/2009 19:00:00*0.65967*0.65975*0.6598*0.6595
08/02/2009 19:05:00*0.65975*0.65957*0.6598*0.65937
08/02/2009 19:10:00*0.65957*0.65971*0.65986*0.65957
08/02/2009 19:15:00*0.65971*0.66001*0.66001*0.65971
08/02/2009 19:20:00*0.66001*0.66002*0.66002*0.65982
08/02/2009 19:25:00*0.66002*0.66174*0.66175*0.66
08/02/2009 19:30:00*0.66174*0.66321*0.66354*0.66134
08/02/2009 19:35:00*0.66321*0.66385*0.66599*0.66266
08/02/2009 19:40:00*0.66385*0.66415*0.66475*0.66385
08/02/2009 19:45:00*0.66415*0.66435*0.66465*0.6641
08/02/2009 19:50:00*0.66435*0.6649*0.66504*0.66425
08/02/2009 19:55:00*0.6649*0.6642*0.66525*0.6642
08/02/2009 20:00:00*0.6642*0.66359*0.66495*0.66353
08/02/2009 20:05:00*0.66359*0.6645*0.6645*0.6631
08/02/2009 20:10:00*0.6645*0.66397*0.6646*0.66356
08/02/2009 20:15:00*0.66397*0.66335*0.66397*0.66307
08/02/2009 20:20:00*0.66335*0.66335*0.6637*0.6631
08/02/2009 20:25:00*0.66335*0.66298*0.66344*0.66263
08/02/2009 20:30:00*0.66298*0.66293*0.66298*0.6625
08/02/2009 20:35:00*0.66293*0.6628*0.66305*0.6626
08/02/2009 20:40:00*0.6628*0.66242*0.663*0.66191
08/02/2009 20:45:00*0.66242*0.66265*0.66295*0.66236
08/02/2009 20:50:00*0.66265*0.66272*0.66285*0.66254
08/02/2009 20:55:00*0.66272*0.66291*0.66292*0.6626
08/02/2009 21:00:00*0.66291*0.66225*0.66297*0.66207
08/02/2009 21:05:00*0.66225*0.66165*0.66232*0.66085
08/02/2009 21:10:00*0.66165*0.6623*0.6623*0.66165
08/02/2009 21:15:00*0.6623*0.6621*0.6623*0.66205
08/02/2009 21:20:00*0.6621*0.662*0.66225*0.662
08/02/2009 21:25:00*0.662*0.66259*0.663*0.662
08/02/2009 21:30:00*0.66259*0.66265*0.6627*0.66235
08/02/2009 21:35:00*0.66265*0.6626*0.6628*0.66204
08/02/2009 21:40:00*0.6626*0.66299*0.6632*0.6625
08/02/2009 21:45:00*0.66299*0.66295*0.66351*0.6624
08/02/2009 21:50:00*0.66295*0.66275*0.6631*0.66195
08/02/2009 21:55:00*0.66275*0.66253*0.66283*0.66197
08/02/2009 22:00:00*0.66253*0.66244*0.66264*0.66183
08/02/2009 22:05:00*0.66244*0.66215*0.66264*0.662
08/02/2009 22:10:00*0.66215*0.66215*0.66223*0.66193
08/02/2009 22:15:00*0.66215*0.6619*0.66222*0.6619
08/02/2009 22:20:00*0.6619*0.66195*0.662*0.6619
08/02/2009 22:25:00*0.66195*0.66215*0.66225*0.66195
08/02/2009 22:30:00*0.66215*0.66195*0.66215*0.66195
08/02/2009 22:35:00*0.66195*0.66237*0.66251*0.66195
08/02/2009 22:40:00*0.66237*0.66235*0.66247*0.6621
08/02/2009 22:45:00*0.66235*0.66235*0.66235*0.66235
08/02/2009 22:50:00*0.66235*0.66215*0.6624*0.66215
08/02/2009 22:55:00*0.66215*0.66236*0.66236*0.662
08/02/2009 23:00:00*0.66236*0.66245*0.66245*0.6623
08/02/2009 23:05:00*0.66245*0.66249*0.66249*0.66241
08/02/2009 23:10:00*0.66249*0.66294*0.66294*0.66249
08/02/2009 23:15:00*0.66294*0.66288*0.66298*0.66283
08/02/2009 23:20:00*0.66288*0.66288*0.66303*0.66279
08/02/2009 23:25:00*0.66288*0.66275*0.66293*0.66255
08/02/2009 23:30:00*0.66275*0.6625*0.66275*0.66215
08/02/2009 23:35:00*0.6625*0.6623*0.66275*0.66225
08/02/2009 23:40:00*0.6623*0.66235*0.6624*0.6623
08/02/2009 23:45:00*0.66235*0.66246*0.66271*0.66235
08/02/2009 23:50:00*0.66246*0.6623*0.66246*0.66225
08/02/2009 23:55:00*0.6623*0.66235*0.66265*0.66225
08/03/2009 00:00:00*0.66235*0.6622*0.66245*0.6622
08/03/2009 00:05:00*0.6622*0.6623*0.66245*0.66215
08/03/2009 00:10:00*0.6623*0.66225*0.6625*0.66215
08/03/2009 00:15:00*0.66225*0.6626*0.6626*0.66225
08/03/2009 00:20:00*0.6626*0.66205*0.6626*0.66205
08/03/2009 00:25:00*0.66205*0.6625*0.66265*0.66205
08/03/2009 00:30:00*0.6625*0.66261*0.66261*0.66245
08/03/2009 00:35:00*0.66261*0.6629*0.66295*0.66245
08/03/2009 00:40:00*0.6629*0.663*0.6632*0.66285
08/03/2009 00:45:00*0.663*0.66336*0.6634*0.663
08/03/2009 00:50:00*0.66336*0.66281*0.66336*0.66265
08/03/2009 00:55:00*0.66281*0.6628*0.66286*0.6628
08/03/2009 01:00:00*0.6628*0.66275*0.66295*0.66255
08/03/2009 01:05:00*0.66275*0.6623*0.66285*0.6623
08/03/2009 01:10:00*0.6623*0.66245*0.66285*0.6623
08/03/2009 01:15:00*0.66245*0.662*0.6626*0.66178
08/03/2009 01:20:00*0.662*0.66189*0.662*0.66183
08/03/2009 01:25:00*0.66189*0.66224*0.6624*0.66175
08/03/2009 01:30:00*0.66224*0.6627*0.6627*0.66215
08/03/2009 01:35:00*0.6627*0.66275*0.66275*0.6624
08/03/2009 01:40:00*0.66275*0.66265*0.66275*0.6622
08/03/2009 01:45:00*0.66265*0.66255*0.66265*0.66255
08/03/2009 01:50:00*0.66255*0.6624*0.6626*0.6624
08/03/2009 01:55:00*0.6624*0.6622*0.6625*0.66215
08/03/2009 02:00:00*0.6622*0.66214*0.6626*0.66214
08/03/2009 02:05:00*0.66214*0.66217*0.6629*0.6617
08/03/2009 02:10:00*0.66217*0.6628*0.66305*0.66214
08/03/2009 02:15:00*0.6628*0.6627*0.6631*0.66265
08/03/2009 02:20:00*0.6627*0.6623*0.6629*0.66222
08/03/2009 02:25:00*0.6623*0.66265*0.6629*0.662
08/03/2009 02:30:00*0.66265*0.66261*0.66275*0.6625
08/03/2009 02:35:00*0.66261*0.66281*0.66285*0.6622
08/03/2009 02:40:00*0.66281*0.66178*0.66294*0.66133
08/03/2009 02:45:00*0.66178*0.66221*0.66245*0.66178
08/03/2009 02:50:00*0.66221*0.6627*0.66285*0.66221
08/03/2009 02:55:00*0.6627*0.66261*0.6631*0.66235
08/03/2009 03:00:00*0.66261*0.66257*0.66271*0.66181
08/03/2009 03:05:00*0.66257*0.66267*0.66305*0.6621
08/03/2009 03:10:00*0.66267*0.663*0.66305*0.66241
08/03/2009 03:15:00*0.663*0.66384*0.664*0.66295
08/03/2009 03:20:00*0.66384*0.66435*0.66445*0.6637
08/03/2009 03:25:00*0.66435*0.6639*0.66465*0.6639
08/03/2009 03:30:00*0.6639*0.66385*0.66395*0.6634
08/03/2009 03:35:00*0.66385*0.6635*0.6639*0.66322
08/03/2009 03:40:00*0.6635*0.66319*0.66404*0.66319
08/03/2009 03:45:00*0.66319*0.66335*0.66358*0.66309
08/03/2009 03:50:00*0.66335*0.6631*0.66355*0.66305
08/03/2009 03:55:00*0.6631*0.66336*0.6634*0.663
08/03/2009 04:00:00*0.66336*0.66337*0.66355*0.66309
08/03/2009 04:05:00*0.66337*0.6639*0.66395*0.66332
08/03/2009 04:10:00*0.6639*0.6644*0.6644*0.66375
08/03/2009 04:15:00*0.6644*0.66464*0.66495*0.66435
08/03/2009 04:20:00*0.66464*0.66505*0.66515*0.66464
08/03/2009 04:25:00*0.66505*0.66468*0.66511*0.66464
08/03/2009 04:30:00*0.66468*0.6647*0.66525*0.66455
08/03/2009 04:35:00*0.6647*0.66515*0.66555*0.6647
08/03/2009 04:40:00*0.66515*0.6654*0.66605*0.66504
08/03/2009 04:45:00*0.6654*0.6658*0.66596*0.66517
08/03/2009 04:50:00*0.6658*0.66549*0.66628*0.66533
08/03/2009 04:55:00*0.66549*0.66555*0.66576*0.6653
08/03/2009 05:00:00*0.66555*0.66535*0.66564*0.66521
08/03/2009 05:05:00*0.66535*0.66485*0.66545*0.66485
08/03/2009 05:10:00*0.66485*0.6651*0.6654*0.66455
08/03/2009 05:15:00*0.6651*0.66555*0.66565*0.6651
08/03/2009 05:20:00*0.66555*0.66657*0.66694*0.66536
08/03/2009 05:25:00*0.66657*0.66681*0.66716*0.66615
08/03/2009 05:30:00*0.66681*0.66685*0.667*0.6666
08/03/2009 05:35:00*0.66685*0.6676*0.6678*0.66681
08/03/2009 05:40:00*0.6676*0.6674*0.6676*0.66714
08/03/2009 05:45:00*0.6674*0.66652*0.6675*0.66652
08/03/2009 05:50:00*0.66652*0.66598*0.66662*0.66553
08/03/2009 05:55:00*0.66598*0.66582*0.66603*0.66567
08/03/2009 06:00:00*0.66582*0.66637*0.66642*0.66572
08/03/2009 06:05:00*0.66637*0.66643*0.66667*0.66633
08/03/2009 06:10:00*0.66643*0.6664*0.66653*0.66605
08/03/2009 06:15:00*0.6664*0.66655*0.66655*0.6663
08/03/2009 06:20:00*0.66655*0.6664*0.66655*0.6662
08/03/2009 06:25:00*0.6664*0.6664*0.66661*0.66615
08/03/2009 06:30:00*0.6664*0.66622*0.66645*0.66596
08/03/2009 06:35:00*0.66622*0.66635*0.6664*0.6661
08/03/2009 06:40:00*0.66635*0.66622*0.66635*0.66605
08/03/2009 06:45:00*0.66622*0.6665*0.667*0.66585
08/03/2009 06:50:00*0.6665*0.66675*0.6668*0.66644
08/03/2009 06:55:00*0.66675*0.6669*0.667*0.6665
08/03/2009 07:00:00*0.6669*0.6668*0.6671*0.6661
08/03/2009 07:05:00*0.6668*0.6661*0.6668*0.6659
08/03/2009 07:10:00*0.6661*0.66568*0.66635*0.66563
08/03/2009 07:15:00*0.66568*0.6654*0.66572*0.6654
08/03/2009 07:20:00*0.6654*0.66627*0.66633*0.66515
08/03/2009 07:25:00*0.66627*0.66662*0.66667*0.66592
08/03/2009 07:30:00*0.66662*0.66715*0.66746*0.66642
08/03/2009 07:35:00*0.66715*0.66682*0.66715*0.66662
08/03/2009 07:40:00*0.66682*0.66646*0.66706*0.66645
08/03/2009 07:45:00*0.66646*0.66735*0.66735*0.66646
08/03/2009 07:50:00*0.66735*0.66794*0.66805*0.6669
08/03/2009 07:55:00*0.66794*0.66767*0.66805*0.66738
08/03/2009 08:00:00*0.66767*0.66755*0.66795*0.66728
08/03/2009 08:05:00*0.66755*0.66745*0.66781*0.66725
08/03/2009 08:10:00*0.66745*0.66682*0.66755*0.66671
08/03/2009 08:15:00*0.66682*0.66662*0.66692*0.66655
08/03/2009 08:20:00*0.66662*0.6671*0.66725*0.6666
08/03/2009 08:25:00*0.6671*0.6671*0.6673*0.66685
08/03/2009 08:30:00*0.6671*0.66775*0.6679*0.66698
08/03/2009 08:35:00*0.66775*0.6674*0.66789*0.6671
08/03/2009 08:40:00*0.6674*0.66735*0.66785*0.66712
08/03/2009 08:45:00*0.66735*0.66715*0.6675*0.667
08/03/2009 08:50:00*0.66715*0.66685*0.6673*0.6668
08/03/2009 08:55:00*0.66685*0.66681*0.66719*0.66676
08/03/2009 09:00:00*0.66681*0.6672*0.6673*0.66681
08/03/2009 09:05:00*0.6672*0.66696*0.6672*0.66686
08/03/2009 09:10:00*0.66696*0.66705*0.66728*0.66646
08/03/2009 09:15:00*0.66705*0.66734*0.66739*0.6669
08/03/2009 09:20:00*0.66734*0.66675*0.66757*0.66649
08/03/2009 09:25:00*0.66675*0.66701*0.66721*0.6667
08/03/2009 09:30:00*0.66701*0.66759*0.66765*0.6669
08/03/2009 09:35:00*0.66759*0.66765*0.66779*0.66685
08/03/2009 09:40:00*0.66765*0.6672*0.66804*0.66675
08/03/2009 09:45:00*0.6672*0.66619*0.6672*0.66565
08/03/2009 09:50:00*0.66619*0.6659*0.6665*0.66557
08/03/2009 09:55:00*0.6659*0.66605*0.66625*0.66544
08/03/2009 10:00:00*0.66605*0.6664*0.66645*0.66595
08/03/2009 10:05:00*0.6664*0.66688*0.66735*0.66633
08/03/2009 10:10:00*0.66688*0.66696*0.66779*0.6664
08/03/2009 10:15:00*0.66696*0.66755*0.66755*0.66651
08/03/2009 10:20:00*0.66755*0.66765*0.66792*0.66715
08/03/2009 10:25:00*0.66765*0.66787*0.66815*0.6675
08/03/2009 10:30:00*0.66787*0.66804*0.66843*0.66707
08/03/2009 10:35:00*0.66804*0.6679*0.66873*0.66781
08/03/2009 10:40:00*0.6679*0.66717*0.66803*0.66701
08/03/2009 10:45:00*0.66717*0.66725*0.66766*0.66702
08/03/2009 10:50:00*0.66725*0.66772*0.66815*0.66715
08/03/2009 10:55:00*0.66772*0.66805*0.66852*0.66768
08/03/2009 11:00:00*0.66805*0.66809*0.6682*0.66735
08/03/2009 11:05:00*0.66809*0.6674*0.66809*0.66737
08/03/2009 11:10:00*0.6674*0.66747*0.66755*0.66717
08/03/2009 11:15:00*0.66747*0.6673*0.66782*0.66697
08/03/2009 11:20:00*0.6673*0.66702*0.6673*0.6665
08/03/2009 11:25:00*0.66702*0.66762*0.66805*0.66687
08/03/2009 11:30:00*0.66762*0.66768*0.6678*0.66742
08/03/2009 11:35:00*0.66768*0.66769*0.66829*0.66753
08/03/2009 11:40:00*0.66769*0.66755*0.66779*0.66736
08/03/2009 11:45:00*0.66755*0.668*0.66805*0.66745
08/03/2009 11:50:00*0.668*0.66809*0.66819*0.66777
08/03/2009 11:55:00*0.66809*0.66751*0.66813*0.66751
08/03/2009 12:00:00*0.66751*0.66797*0.66827*0.66741
08/03/2009 12:05:00*0.66797*0.66773*0.66812*0.6675
08/03/2009 12:10:00*0.66773*0.66807*0.66823*0.66753
08/03/2009 12:15:00*0.66807*0.66754*0.66841*0.66754
08/03/2009 12:20:00*0.66754*0.66762*0.66768*0.66744
08/03/2009 12:25:00*0.66762*0.66735*0.66795*0.66706
08/03/2009 12:30:00*0.66735*0.66694*0.66735*0.66661
08/03/2009 12:35:00*0.66694*0.6669*0.66725*0.66667
08/03/2009 12:40:00*0.6669*0.66685*0.6672*0.66648
08/03/2009 12:45:00*0.66685*0.66695*0.667*0.66675
08/03/2009 12:50:00*0.66695*0.6671*0.6671*0.6666
08/03/2009 12:55:00*0.6671*0.6676*0.6677*0.66685
08/03/2009 13:00:00*0.6676*0.66757*0.66765*0.6671
08/03/2009 13:05:00*0.66757*0.66758*0.66784*0.66734
08/03/2009 13:10:00*0.66758*0.66718*0.66764*0.66704
08/03/2009 13:15:00*0.66718*0.66717*0.66718*0.66708
08/03/2009 13:20:00*0.66717*0.66717*0.66717*0.66717
08/03/2009 13:25:00*0.66717*0.66745*0.6675*0.66715
08/03/2009 13:30:00*0.66745*0.66717*0.66748*0.66717
08/03/2009 13:35:00*0.66717*0.66745*0.66745*0.66717
08/03/2009 13:40:00*0.66745*0.6672*0.66765*0.6672
08/03/2009 13:45:00*0.6672*0.6674*0.66766*0.6672
08/03/2009 13:50:00*0.6674*0.6673*0.66795*0.6672
08/03/2009 13:55:00*0.6673*0.66735*0.66735*0.6672
08/03/2009 14:00:00*0.66735*0.66735*0.66735*0.66725
08/03/2009 14:05:00*0.66735*0.66788*0.66797*0.66735
08/03/2009 14:10:00*0.66788*0.66782*0.66792*0.66765
08/03/2009 14:15:00*0.66782*0.6675*0.66797*0.66745
08/03/2009 14:20:00*0.6675*0.66724*0.6675*0.66717
08/03/2009 14:25:00*0.66724*0.667*0.66724*0.66693
08/03/2009 14:30:00*0.667*0.66674*0.6673*0.66651
08/03/2009 14:35:00*0.66674*0.66664*0.66696*0.66646
08/03/2009 14:40:00*0.66664*0.6666*0.6667*0.6664
08/03/2009 14:45:00*0.6666*0.66644*0.66684*0.66644
08/03/2009 14:50:00*0.66644*0.66651*0.66669*0.66622
08/03/2009 14:55:00*0.66651*0.66645*0.66669*0.66607
08/03/2009 15:00:00*0.66645*0.6663*0.66645*0.66618
08/03/2009 15:05:00*0.6663*0.66654*0.66654*0.66624
08/03/2009 15:10:00*0.66654*0.66688*0.66704*0.66654
08/03/2009 15:15:00*0.66688*0.667*0.66706*0.66675
08/03/2009 15:20:00*0.667*0.66705*0.66705*0.66695
08/03/2009 15:25:00*0.66705*0.66725*0.66725*0.66705
08/03/2009 15:30:00*0.66725*0.66755*0.66757*0.6672
08/03/2009 15:35:00*0.66755*0.66743*0.66762*0.66727
08/03/2009 15:40:00*0.66743*0.66735*0.66762*0.66732
08/03/2009 15:45:00*0.66735*0.66699*0.6674*0.66698
08/03/2009 15:50:00*0.66699*0.66678*0.66709*0.66663
08/03/2009 15:55:00*0.66678*0.66703*0.66704*0.66678
08/03/2009 16:00:00*0.66703*0.66717*0.66727*0.66703
08/03/2009 16:05:00*0.66717*0.66712*0.66757*0.66703
08/03/2009 16:10:00*0.66712*0.6671*0.6673*0.66702
08/03/2009 16:15:00*0.6671*0.6671*0.6671*0.6671
08/03/2009 16:20:00*0.6671*0.6671*0.6671*0.6671
08/03/2009 16:25:00*0.6671*0.66715*0.66717*0.6671
08/03/2009 16:30:00*0.66715*0.6673*0.66755*0.66715
08/03/2009 16:35:00*0.6673*0.66737*0.6679*0.66725
08/03/2009 16:40:00*0.66737*0.66762*0.66762*0.66737
08/03/2009 16:45:00*0.66762*0.66783*0.66787*0.66762
08/03/2009 16:50:00*0.66783*0.66759*0.66783*0.66759
08/03/2009 16:55:00*0.66759*0.66782*0.668*0.66759
08/03/2009 17:00:00*0.66782*0.66782*0.66793*0.66764
