07/30/2009 17:05:00*0.65187*0.65182*0.65212*0.6517
07/30/2009 17:10:00*0.65182*0.6518*0.65192*0.65157
07/30/2009 17:15:00*0.6518*0.65195*0.65215*0.6518
07/30/2009 17:20:00*0.65195*0.65152*0.65196*0.6515
07/30/2009 17:25:00*0.65152*0.65152*0.65182*0.65152
07/30/2009 17:30:00*0.65152*0.65162*0.65162*0.65152
07/30/2009 17:35:00*0.65162*0.65147*0.65162*0.65147
07/30/2009 17:40:00*0.65147*0.65151*0.65167*0.65105
07/30/2009 17:45:00*0.65151*0.65195*0.65195*0.65145
07/30/2009 17:50:00*0.65195*0.65185*0.65195*0.6517
07/30/2009 17:55:00*0.65185*0.6516*0.6519*0.6515
07/30/2009 18:00:00*0.6516*0.65175*0.65195*0.65155
07/30/2009 18:05:00*0.65175*0.6519*0.6519*0.6517
07/30/2009 18:10:00*0.6519*0.6517*0.652*0.6516
07/30/2009 18:15:00*0.6517*0.65145*0.65185*0.65145
07/30/2009 18:20:00*0.65145*0.6516*0.652*0.65145
07/30/2009 18:25:00*0.6516*0.6516*0.65175*0.6515
07/30/2009 18:30:00*0.6516*0.6516*0.6516*0.6516
07/30/2009 18:35:00*0.6516*0.6516*0.6516*0.6516
07/30/2009 18:40:00*0.6516*0.65145*0.6516*0.65145
07/30/2009 18:45:00*0.65145*0.6514*0.65155*0.6511
07/30/2009 18:50:00*0.6514*0.65112*0.6514*0.65102
07/30/2009 18:55:00*0.65112*0.6515*0.6515*0.65097
07/30/2009 19:00:00*0.6515*0.65187*0.65197*0.65112
07/30/2009 19:05:00*0.65187*0.65185*0.65204*0.65151
07/30/2009 19:10:00*0.65185*0.65171*0.65194*0.65152
07/30/2009 19:15:00*0.65171*0.65205*0.65205*0.65171
07/30/2009 19:20:00*0.65205*0.65213*0.65213*0.65205
07/30/2009 19:25:00*0.65213*0.6525*0.6525*0.65213
07/30/2009 19:30:00*0.6525*0.6527*0.65305*0.6525
07/30/2009 19:35:00*0.6527*0.653*0.65315*0.6527
07/30/2009 19:40:00*0.653*0.653*0.65315*0.6529
07/30/2009 19:45:00*0.653*0.65254*0.653*0.65249
07/30/2009 19:50:00*0.65254*0.65284*0.653*0.65254
07/30/2009 19:55:00*0.65284*0.65237*0.65294*0.65237
07/30/2009 20:00:00*0.65237*0.65257*0.65262*0.65237
07/30/2009 20:05:00*0.65257*0.65245*0.65264*0.65233
07/30/2009 20:10:00*0.65245*0.65265*0.65265*0.6523
07/30/2009 20:15:00*0.65265*0.65255*0.65275*0.65235
07/30/2009 20:20:00*0.65255*0.65262*0.6527*0.6525
07/30/2009 20:25:00*0.65262*0.6527*0.6527*0.65247
07/30/2009 20:30:00*0.6527*0.65275*0.6528*0.65249
07/30/2009 20:35:00*0.65275*0.6528*0.6528*0.65269
07/30/2009 20:40:00*0.6528*0.65245*0.6528*0.65242
07/30/2009 20:45:00*0.65245*0.65262*0.65285*0.65242
07/30/2009 20:50:00*0.65262*0.65289*0.65306*0.65257
07/30/2009 20:55:00*0.65289*0.653*0.65309*0.65272
07/30/2009 21:00:00*0.653*0.65302*0.6536*0.65275
07/30/2009 21:05:00*0.65302*0.65335*0.65346*0.65302
07/30/2009 21:10:00*0.65335*0.6531*0.65335*0.653
07/30/2009 21:15:00*0.6531*0.65315*0.65315*0.65285
07/30/2009 21:20:00*0.65315*0.65349*0.6535*0.65315
07/30/2009 21:25:00*0.65349*0.6533*0.6536*0.6531
07/30/2009 21:30:00*0.6533*0.6533*0.6534*0.65315
07/30/2009 21:35:00*0.6533*0.6533*0.65355*0.65314
07/30/2009 21:40:00*0.6533*0.65334*0.65345*0.65319
07/30/2009 21:45:00*0.65334*0.65295*0.6534*0.65284
07/30/2009 21:50:00*0.65295*0.65314*0.65329*0.65294
07/30/2009 21:55:00*0.65314*0.65356*0.6536*0.65314
07/30/2009 22:00:00*0.65356*0.65375*0.65425*0.65351
07/30/2009 22:05:00*0.65375*0.65415*0.65425*0.6537
07/30/2009 22:10:00*0.65415*0.65396*0.65416*0.6537
07/30/2009 22:15:00*0.65396*0.6542*0.65436*0.65396
07/30/2009 22:20:00*0.6542*0.65376*0.6542*0.65337
07/30/2009 22:25:00*0.65376*0.65405*0.65406*0.65376
07/30/2009 22:30:00*0.65405*0.65382*0.65451*0.65382
07/30/2009 22:35:00*0.65382*0.65492*0.65515*0.65382
07/30/2009 22:40:00*0.65492*0.65495*0.6552*0.65452
07/30/2009 22:45:00*0.65495*0.65461*0.65495*0.65445
07/30/2009 22:50:00*0.65461*0.65505*0.65505*0.65461
07/30/2009 22:55:00*0.65505*0.65524*0.6555*0.655
07/30/2009 23:00:00*0.65524*0.65592*0.65607*0.65514
07/30/2009 23:05:00*0.65592*0.65585*0.65705*0.65577
07/30/2009 23:10:00*0.65585*0.65556*0.65585*0.65548
07/30/2009 23:15:00*0.65556*0.65556*0.65561*0.65534
07/30/2009 23:20:00*0.65556*0.65551*0.65556*0.65541
07/30/2009 23:25:00*0.65551*0.65553*0.65567*0.65545
07/30/2009 23:30:00*0.65553*0.6554*0.65569*0.6554
07/30/2009 23:35:00*0.6554*0.6553*0.65555*0.6552
07/30/2009 23:40:00*0.6553*0.65579*0.65589*0.65522
07/30/2009 23:45:00*0.65579*0.65604*0.65615*0.65579
07/30/2009 23:50:00*0.65604*0.65605*0.65624*0.65599
07/30/2009 23:55:00*0.65605*0.65559*0.65615*0.65545
07/31/2009 00:00:00*0.65559*0.6556*0.65561*0.65525
07/31/2009 00:05:00*0.6556*0.65554*0.65605*0.6554
07/31/2009 00:10:00*0.65554*0.65556*0.65582*0.65524
07/31/2009 00:15:00*0.65556*0.65609*0.65615*0.6555
07/31/2009 00:20:00*0.65609*0.65634*0.65646*0.65609
07/31/2009 00:25:00*0.65634*0.65618*0.65645*0.65595
07/31/2009 00:30:00*0.65618*0.65655*0.6566*0.65603
07/31/2009 00:35:00*0.65655*0.65645*0.65673*0.65645
07/31/2009 00:40:00*0.65645*0.65654*0.65663*0.65645
07/31/2009 00:45:00*0.65654*0.65667*0.65682*0.65644
07/31/2009 00:50:00*0.65667*0.65654*0.65667*0.65654
07/31/2009 00:55:00*0.65654*0.65654*0.65664*0.65649
07/31/2009 01:00:00*0.65654*0.65694*0.65745*0.65654
07/31/2009 01:05:00*0.65694*0.6574*0.65745*0.65669
07/31/2009 01:10:00*0.6574*0.65747*0.65767*0.657
07/31/2009 01:15:00*0.65747*0.65715*0.65747*0.65686
07/31/2009 01:20:00*0.65715*0.65724*0.65735*0.65695
07/31/2009 01:25:00*0.65724*0.6573*0.6575*0.65708
07/31/2009 01:30:00*0.6573*0.65695*0.6573*0.65695
07/31/2009 01:35:00*0.65695*0.65695*0.657*0.65695
07/31/2009 01:40:00*0.65695*0.65613*0.65695*0.65573
07/31/2009 01:45:00*0.65613*0.65576*0.65658*0.65575
07/31/2009 01:50:00*0.65576*0.65585*0.65601*0.65566
07/31/2009 01:55:00*0.65585*0.65576*0.65594*0.65555
07/31/2009 02:00:00*0.65576*0.6556*0.65586*0.65521
07/31/2009 02:05:00*0.6556*0.65541*0.65573*0.6553
07/31/2009 02:10:00*0.65541*0.65532*0.65541*0.655
07/31/2009 02:15:00*0.65532*0.65647*0.65685*0.65529
07/31/2009 02:20:00*0.65647*0.6565*0.65723*0.65635
07/31/2009 02:25:00*0.6565*0.65667*0.65692*0.65625
07/31/2009 02:30:00*0.65667*0.6558*0.65667*0.65561
07/31/2009 02:35:00*0.6558*0.65574*0.6559*0.65554
07/31/2009 02:40:00*0.65574*0.6554*0.65574*0.65504
07/31/2009 02:45:00*0.6554*0.65558*0.65558*0.65523
07/31/2009 02:50:00*0.65558*0.65583*0.65595*0.65523
07/31/2009 02:55:00*0.65583*0.6559*0.65614*0.65559
07/31/2009 03:00:00*0.6559*0.6554*0.65605*0.6554
07/31/2009 03:05:00*0.6554*0.65581*0.65581*0.65532
07/31/2009 03:10:00*0.65581*0.65602*0.65617*0.65559
07/31/2009 03:15:00*0.65602*0.65572*0.6563*0.65552
07/31/2009 03:20:00*0.65572*0.65575*0.6561*0.65547
07/31/2009 03:25:00*0.65575*0.6555*0.6558*0.655
07/31/2009 03:30:00*0.6555*0.65559*0.65629*0.65539
07/31/2009 03:35:00*0.65559*0.6557*0.65615*0.65539
07/31/2009 03:40:00*0.6557*0.65573*0.65627*0.6556
07/31/2009 03:45:00*0.65573*0.65595*0.65597*0.6557
07/31/2009 03:50:00*0.65595*0.6565*0.65665*0.6559
07/31/2009 03:55:00*0.6565*0.65604*0.6565*0.65548
07/31/2009 04:00:00*0.65604*0.65587*0.65634*0.65587
07/31/2009 04:05:00*0.65587*0.65552*0.65604*0.6555
07/31/2009 04:10:00*0.65552*0.6549*0.65552*0.65475
07/31/2009 04:15:00*0.6549*0.65456*0.65515*0.6545
07/31/2009 04:20:00*0.65456*0.6541*0.6546*0.6539
07/31/2009 04:25:00*0.6541*0.6542*0.65435*0.65405
07/31/2009 04:30:00*0.6542*0.65465*0.65466*0.6542
07/31/2009 04:35:00*0.65465*0.65465*0.655*0.6545
07/31/2009 04:40:00*0.65465*0.65479*0.65495*0.6546
07/31/2009 04:45:00*0.65479*0.65455*0.65494*0.65449
07/31/2009 04:50:00*0.65455*0.65455*0.6549*0.6545
07/31/2009 04:55:00*0.65455*0.6541*0.6546*0.6541
07/31/2009 05:00:00*0.6541*0.65408*0.6547*0.65395
07/31/2009 05:05:00*0.65408*0.65456*0.65456*0.65392
07/31/2009 05:10:00*0.65456*0.65454*0.65476*0.65445
07/31/2009 05:15:00*0.65454*0.65423*0.65469*0.65423
07/31/2009 05:20:00*0.65423*0.6542*0.65459*0.65409
07/31/2009 05:25:00*0.6542*0.65425*0.6546*0.6542
07/31/2009 05:30:00*0.65425*0.65453*0.65464*0.6542
07/31/2009 05:35:00*0.65453*0.65503*0.65513*0.65453
07/31/2009 05:40:00*0.65503*0.65555*0.65586*0.65503
07/31/2009 05:45:00*0.65555*0.65565*0.65596*0.65545
07/31/2009 05:50:00*0.65565*0.65531*0.65586*0.65526
07/31/2009 05:55:00*0.65531*0.65525*0.6557*0.65515
07/31/2009 06:00:00*0.65525*0.65524*0.65555*0.65524
07/31/2009 06:05:00*0.65524*0.65519*0.65536*0.65505
07/31/2009 06:10:00*0.65519*0.65575*0.65605*0.65514
07/31/2009 06:15:00*0.65575*0.65594*0.656*0.65539
07/31/2009 06:20:00*0.65594*0.65579*0.65594*0.65562
07/31/2009 06:25:00*0.65579*0.6557*0.65595*0.65545
07/31/2009 06:30:00*0.6557*0.656*0.65605*0.6557
07/31/2009 06:35:00*0.656*0.65625*0.65625*0.656
07/31/2009 06:40:00*0.65625*0.65692*0.6571*0.656
07/31/2009 06:45:00*0.65692*0.6565*0.65706*0.65644
07/31/2009 06:50:00*0.6565*0.65648*0.65663*0.65638
07/31/2009 06:55:00*0.65648*0.65685*0.65695*0.6564
07/31/2009 07:00:00*0.65685*0.65725*0.65725*0.6564
07/31/2009 07:05:00*0.65725*0.65704*0.65725*0.65683
07/31/2009 07:10:00*0.65704*0.65694*0.65714*0.6566
07/31/2009 07:15:00*0.65694*0.65705*0.65715*0.6568
07/31/2009 07:20:00*0.65705*0.65696*0.6573*0.65696
07/31/2009 07:25:00*0.65696*0.6571*0.65715*0.65689
07/31/2009 07:30:00*0.6571*0.65674*0.6571*0.65657
07/31/2009 07:35:00*0.65674*0.65605*0.65699*0.65605
07/31/2009 07:40:00*0.65605*0.6563*0.6563*0.65572
07/31/2009 07:45:00*0.6563*0.65622*0.6563*0.65598
07/31/2009 07:50:00*0.65622*0.65582*0.65628*0.65575
07/31/2009 07:55:00*0.65582*0.65525*0.65584*0.65513
07/31/2009 08:00:00*0.65525*0.65566*0.65572*0.65525
07/31/2009 08:05:00*0.65566*0.65568*0.65578*0.65541
07/31/2009 08:10:00*0.65568*0.65505*0.65568*0.65492
07/31/2009 08:15:00*0.65505*0.65504*0.65526*0.655
07/31/2009 08:20:00*0.65504*0.65515*0.65537*0.65504
07/31/2009 08:25:00*0.65515*0.6551*0.65515*0.65462
07/31/2009 08:30:00*0.6551*0.65548*0.6556*0.65507
07/31/2009 08:35:00*0.65548*0.6543*0.65575*0.65372
07/31/2009 08:40:00*0.6543*0.65368*0.65435*0.65263
07/31/2009 08:45:00*0.65368*0.65487*0.6549*0.6536
07/31/2009 08:50:00*0.65487*0.65457*0.65525*0.65453
07/31/2009 08:55:00*0.65457*0.65424*0.65472*0.65376
07/31/2009 09:00:00*0.65424*0.65424*0.65446*0.65369
07/31/2009 09:05:00*0.65424*0.65446*0.65485*0.65392
07/31/2009 09:10:00*0.65446*0.65381*0.65446*0.65347
07/31/2009 09:15:00*0.65381*0.65345*0.65392*0.65289
07/31/2009 09:20:00*0.65345*0.6542*0.6543*0.65285
07/31/2009 09:25:00*0.6542*0.6548*0.655*0.6542
07/31/2009 09:30:00*0.6548*0.6555*0.65567*0.65455
07/31/2009 09:35:00*0.6555*0.65618*0.65623*0.65508
07/31/2009 09:40:00*0.65618*0.6558*0.65625*0.65568
07/31/2009 09:45:00*0.6558*0.65623*0.65698*0.65575
07/31/2009 09:50:00*0.65623*0.65589*0.65706*0.65589
07/31/2009 09:55:00*0.65589*0.656*0.65665*0.65525
07/31/2009 10:00:00*0.656*0.6551*0.65645*0.65491
07/31/2009 10:05:00*0.6551*0.65575*0.65575*0.65395
07/31/2009 10:10:00*0.65575*0.65591*0.6562*0.65475
07/31/2009 10:15:00*0.65591*0.6569*0.65695*0.65591
07/31/2009 10:20:00*0.6569*0.65723*0.65815*0.65655
07/31/2009 10:25:00*0.65723*0.65704*0.65753*0.65688
07/31/2009 10:30:00*0.65704*0.65698*0.6571*0.65646
07/31/2009 10:35:00*0.65698*0.6572*0.65743*0.65693
07/31/2009 10:40:00*0.6572*0.6572*0.65735*0.6568
07/31/2009 10:45:00*0.6572*0.6579*0.65805*0.6569
07/31/2009 10:50:00*0.6579*0.6576*0.65805*0.6573
07/31/2009 10:55:00*0.6576*0.6573*0.65795*0.65722
07/31/2009 11:00:00*0.6573*0.6581*0.6585*0.65727
07/31/2009 11:05:00*0.6581*0.65755*0.6582*0.65739
07/31/2009 11:10:00*0.65755*0.65708*0.65788*0.65687
07/31/2009 11:15:00*0.65708*0.65869*0.65869*0.65702
07/31/2009 11:20:00*0.65869*0.65784*0.65888*0.65723
07/31/2009 11:25:00*0.65784*0.65843*0.65909*0.65784
07/31/2009 11:30:00*0.65843*0.65916*0.65959*0.65843
07/31/2009 11:35:00*0.65916*0.65827*0.65919*0.65785
07/31/2009 11:40:00*0.65827*0.65851*0.65905*0.65819
07/31/2009 11:45:00*0.65851*0.65865*0.6591*0.65809
07/31/2009 11:50:00*0.65865*0.6586*0.6588*0.6585
07/31/2009 11:55:00*0.6586*0.66*0.66052*0.6586
07/31/2009 12:00:00*0.66*0.65985*0.6604*0.65914
07/31/2009 12:05:00*0.65985*0.65908*0.65995*0.65862
07/31/2009 12:10:00*0.65908*0.65964*0.65969*0.65876
07/31/2009 12:15:00*0.65964*0.65984*0.65999*0.65934
07/31/2009 12:20:00*0.65984*0.66019*0.66054*0.65936
07/31/2009 12:25:00*0.66019*0.65969*0.66024*0.65944
07/31/2009 12:30:00*0.65969*0.65983*0.66019*0.65959
07/31/2009 12:35:00*0.65983*0.65944*0.66024*0.65939
07/31/2009 12:40:00*0.65944*0.65919*0.65973*0.65889
07/31/2009 12:45:00*0.65919*0.65905*0.65959*0.65876
07/31/2009 12:50:00*0.65905*0.65985*0.66*0.65903
07/31/2009 12:55:00*0.65985*0.65962*0.65995*0.65915
07/31/2009 13:00:00*0.65962*0.65884*0.66015*0.65874
07/31/2009 13:05:00*0.65884*0.65954*0.65954*0.65884
07/31/2009 13:10:00*0.65954*0.6592*0.65959*0.6592
07/31/2009 13:15:00*0.6592*0.65895*0.6594*0.65895
07/31/2009 13:20:00*0.65895*0.65876*0.65913*0.6586
07/31/2009 13:25:00*0.65876*0.65877*0.65887*0.65865
07/31/2009 13:30:00*0.65877*0.65905*0.65905*0.65871
07/31/2009 13:35:00*0.65905*0.65935*0.65985*0.65905
07/31/2009 13:40:00*0.65935*0.65925*0.65966*0.6592
07/31/2009 13:45:00*0.65925*0.65917*0.65965*0.65915
07/31/2009 13:50:00*0.65917*0.66036*0.66037*0.65917
07/31/2009 13:55:00*0.66036*0.66018*0.6604*0.66017
07/31/2009 14:00:00*0.66018*0.6601*0.66031*0.65992
07/31/2009 14:05:00*0.6601*0.66051*0.66051*0.6601
07/31/2009 14:10:00*0.66051*0.66045*0.66051*0.66004
07/31/2009 14:15:00*0.66045*0.66184*0.66195*0.6604
07/31/2009 14:20:00*0.66184*0.66191*0.66203*0.66148
07/31/2009 14:25:00*0.66191*0.6615*0.66192*0.66145
07/31/2009 14:30:00*0.6615*0.6618*0.66197*0.66142
07/31/2009 14:35:00*0.6618*0.66191*0.66229*0.6618
07/31/2009 14:40:00*0.66191*0.65892*0.66215*0.65706
07/31/2009 14:45:00*0.65892*0.66115*0.66155*0.65856
07/31/2009 14:50:00*0.66115*0.6611*0.66115*0.6611
07/31/2009 14:55:00*0.6611*0.66109*0.66115*0.66055
07/31/2009 15:00:00*0.66109*0.66056*0.66114*0.6604
07/31/2009 15:05:00*0.66056*0.66105*0.66105*0.66056
07/31/2009 15:10:00*0.66105*0.66076*0.66125*0.66076
07/31/2009 15:15:00*0.66076*0.66134*0.66159*0.66076
07/31/2009 15:20:00*0.66134*0.66158*0.66159*0.66134
07/31/2009 15:25:00*0.66158*0.66154*0.6621*0.66154
07/31/2009 15:30:00*0.66154*0.66203*0.66203*0.66154
07/31/2009 15:35:00*0.66203*0.66187*0.66203*0.66182
07/31/2009 15:40:00*0.66187*0.66249*0.66255*0.66171
07/31/2009 15:45:00*0.66249*0.66239*0.66252*0.66233
07/31/2009 15:50:00*0.66239*0.66212*0.66239*0.66205
07/31/2009 15:55:00*0.66212*0.66199*0.66237*0.66199
07/31/2009 16:00:00*0.66199*0.66187*0.66214*0.66187
07/31/2009 16:05:00*0.66187*0.66164*0.66187*0.66164
