07/29/2009 17:05:00*0.65642*0.65122*0.65642*0.65002
07/29/2009 17:10:00*0.65122*0.65045*0.65142*0.65027
07/29/2009 17:15:00*0.65045*0.65015*0.6508*0.64946
07/29/2009 17:20:00*0.65015*0.65065*0.6512*0.64962
07/29/2009 17:25:00*0.65065*0.65115*0.65125*0.65065
07/29/2009 17:30:00*0.65115*0.65096*0.65125*0.6503
07/29/2009 17:35:00*0.65096*0.65085*0.65103*0.65067
07/29/2009 17:40:00*0.65085*0.65051*0.65085*0.64992
07/29/2009 17:45:00*0.65051*0.65042*0.65091*0.65035
07/29/2009 17:50:00*0.65042*0.6505*0.65065*0.65009
07/29/2009 17:55:00*0.6505*0.65075*0.6512*0.65025
07/29/2009 18:00:00*0.65075*0.64985*0.65082*0.6494
07/29/2009 18:05:00*0.64985*0.64976*0.65011*0.64966
07/29/2009 18:10:00*0.64976*0.64965*0.64976*0.64955
07/29/2009 18:15:00*0.64965*0.64835*0.64966*0.6481
07/29/2009 18:20:00*0.64835*0.64884*0.64905*0.6481
07/29/2009 18:25:00*0.64884*0.64895*0.64905*0.64865
07/29/2009 18:30:00*0.64895*0.64905*0.6492*0.64894
07/29/2009 18:35:00*0.64905*0.6488*0.64915*0.6487
07/29/2009 18:40:00*0.6488*0.64915*0.64915*0.6487
07/29/2009 18:45:00*0.64915*0.6488*0.64915*0.6487
07/29/2009 18:50:00*0.6488*0.64815*0.6489*0.64815
07/29/2009 18:55:00*0.64815*0.6481*0.6485*0.64772
07/29/2009 19:00:00*0.6481*0.64834*0.64845*0.64804
07/29/2009 19:05:00*0.64834*0.64845*0.64845*0.64808
07/29/2009 19:10:00*0.64845*0.64904*0.6492*0.64845
07/29/2009 19:15:00*0.64904*0.64868*0.64909*0.6485
07/29/2009 19:20:00*0.64868*0.64864*0.64872*0.64854
07/29/2009 19:25:00*0.64864*0.64839*0.64864*0.64833
07/29/2009 19:30:00*0.64839*0.64843*0.64854*0.64794
07/29/2009 19:35:00*0.64843*0.64813*0.64844*0.64808
07/29/2009 19:40:00*0.64813*0.64783*0.64813*0.64753
07/29/2009 19:45:00*0.64783*0.64808*0.64823*0.64773
07/29/2009 19:50:00*0.64808*0.64835*0.6486*0.64808
07/29/2009 19:55:00*0.64835*0.6485*0.64855*0.6482
07/29/2009 20:00:00*0.6485*0.6486*0.64877*0.64815
07/29/2009 20:05:00*0.6486*0.64935*0.64956*0.6486
07/29/2009 20:10:00*0.64935*0.64942*0.64956*0.64905
07/29/2009 20:15:00*0.64942*0.65036*0.6506*0.64941
07/29/2009 20:20:00*0.65036*0.64955*0.65036*0.6495
07/29/2009 20:25:00*0.64955*0.65122*0.6514*0.64955
07/29/2009 20:30:00*0.65122*0.6506*0.65147*0.6506
07/29/2009 20:35:00*0.6506*0.6501*0.6506*0.64993
07/29/2009 20:40:00*0.6501*0.65*0.6501*0.64985
07/29/2009 20:45:00*0.65*0.6498*0.65025*0.64975
07/29/2009 20:50:00*0.6498*0.64982*0.64992*0.64945
07/29/2009 20:55:00*0.64982*0.6497*0.65003*0.6495
07/29/2009 21:00:00*0.6497*0.65*0.65006*0.64966
07/29/2009 21:05:00*0.65*0.6498*0.65005*0.6498
07/29/2009 21:10:00*0.6498*0.64965*0.6501*0.64955
07/29/2009 21:15:00*0.64965*0.6499*0.65*0.64964
07/29/2009 21:20:00*0.6499*0.6498*0.64992*0.64977
07/29/2009 21:25:00*0.6498*0.64921*0.6498*0.64905
07/29/2009 21:30:00*0.64921*0.64961*0.64966*0.64911
07/29/2009 21:35:00*0.64961*0.65011*0.65027*0.64961
07/29/2009 21:40:00*0.65011*0.64878*0.65021*0.64869
07/29/2009 21:45:00*0.64878*0.64892*0.64897*0.6482
07/29/2009 21:50:00*0.64892*0.64968*0.64968*0.64855
07/29/2009 21:55:00*0.64968*0.64975*0.64978*0.64945
07/29/2009 22:00:00*0.64975*0.65056*0.65068*0.64957
07/29/2009 22:05:00*0.65056*0.65031*0.65067*0.65023
07/29/2009 22:10:00*0.65031*0.65061*0.65061*0.6502
07/29/2009 22:15:00*0.65061*0.65004*0.65065*0.64994
07/29/2009 22:20:00*0.65004*0.6505*0.65055*0.65004
07/29/2009 22:25:00*0.6505*0.6502*0.6505*0.6501
07/29/2009 22:30:00*0.6502*0.6502*0.65025*0.65015
07/29/2009 22:35:00*0.6502*0.6502*0.6502*0.6502
07/29/2009 22:40:00*0.6502*0.64965*0.6502*0.64962
07/29/2009 22:45:00*0.64965*0.64985*0.64985*0.64935
07/29/2009 22:50:00*0.64985*0.64977*0.64987*0.64955
07/29/2009 22:55:00*0.64977*0.6497*0.64977*0.64965
07/29/2009 23:00:00*0.6497*0.6496*0.6498*0.64952
07/29/2009 23:05:00*0.6496*0.6496*0.6498*0.64952
07/29/2009 23:10:00*0.6496*0.64944*0.64965*0.64944
07/29/2009 23:15:00*0.64944*0.64903*0.64949*0.64844
07/29/2009 23:20:00*0.64903*0.64885*0.64903*0.64852
07/29/2009 23:25:00*0.64885*0.64972*0.65045*0.64885
07/29/2009 23:30:00*0.64972*0.6492*0.64972*0.64905
07/29/2009 23:35:00*0.6492*0.64936*0.64959*0.64914
07/29/2009 23:40:00*0.64936*0.64946*0.64946*0.64931
07/29/2009 23:45:00*0.64946*0.6493*0.64961*0.6493
07/29/2009 23:50:00*0.6493*0.64973*0.6498*0.64925
07/29/2009 23:55:00*0.64973*0.64968*0.64973*0.64965
07/30/2009 00:00:00*0.64968*0.64968*0.64968*0.64967
07/30/2009 00:05:00*0.64968*0.64968*0.64968*0.64935
07/30/2009 00:10:00*0.64968*0.6497*0.6497*0.64968
07/30/2009 00:15:00*0.6497*0.64938*0.6497*0.64938
07/30/2009 00:20:00*0.64938*0.6496*0.64971*0.64938
07/30/2009 00:25:00*0.6496*0.6496*0.64967*0.64957
07/30/2009 00:30:00*0.6496*0.6498*0.6498*0.64955
07/30/2009 00:35:00*0.6498*0.64972*0.64992*0.64952
07/30/2009 00:40:00*0.64972*0.64966*0.6499*0.6496
07/30/2009 00:45:00*0.64966*0.64956*0.64981*0.64951
07/30/2009 00:50:00*0.64956*0.64919*0.64956*0.64909
07/30/2009 00:55:00*0.64919*0.64946*0.64954*0.64913
07/30/2009 01:00:00*0.64946*0.64939*0.64959*0.64913
07/30/2009 01:05:00*0.64939*0.6493*0.64964*0.6493
07/30/2009 01:10:00*0.6493*0.6494*0.64975*0.6493
07/30/2009 01:15:00*0.6494*0.6495*0.6495*0.64915
07/30/2009 01:20:00*0.6495*0.65003*0.65028*0.6495
07/30/2009 01:25:00*0.65003*0.65065*0.65102*0.65003
07/30/2009 01:30:00*0.65065*0.65089*0.65105*0.65038
07/30/2009 01:35:00*0.65089*0.65067*0.65089*0.65061
07/30/2009 01:40:00*0.65067*0.6509*0.65107*0.65062
07/30/2009 01:45:00*0.6509*0.65128*0.65128*0.65085
07/30/2009 01:50:00*0.65128*0.65171*0.65177*0.6511
07/30/2009 01:55:00*0.65171*0.65185*0.65227*0.65171
07/30/2009 02:00:00*0.65185*0.65188*0.65205*0.65155
07/30/2009 02:05:00*0.65188*0.65142*0.6519*0.65115
07/30/2009 02:10:00*0.65142*0.65155*0.65182*0.65131
07/30/2009 02:15:00*0.65155*0.65185*0.65218*0.65155
07/30/2009 02:20:00*0.65185*0.6521*0.65215*0.6516
07/30/2009 02:25:00*0.6521*0.65195*0.65265*0.65188
07/30/2009 02:30:00*0.65195*0.6517*0.65205*0.65159
07/30/2009 02:35:00*0.6517*0.65196*0.65196*0.6509
07/30/2009 02:40:00*0.65196*0.65202*0.6521*0.65154
07/30/2009 02:45:00*0.65202*0.6518*0.65232*0.6518
07/30/2009 02:50:00*0.6518*0.6525*0.6526*0.6516
07/30/2009 02:55:00*0.6525*0.6528*0.65305*0.6523
07/30/2009 03:00:00*0.6528*0.65308*0.65311*0.65265
07/30/2009 03:05:00*0.65308*0.65345*0.65385*0.65303
07/30/2009 03:10:00*0.65345*0.65305*0.65375*0.65284
07/30/2009 03:15:00*0.65305*0.6529*0.65315*0.65264
07/30/2009 03:20:00*0.6529*0.65335*0.6535*0.6529
07/30/2009 03:25:00*0.65335*0.6532*0.65346*0.6532
07/30/2009 03:30:00*0.6532*0.6528*0.65344*0.65255
07/30/2009 03:35:00*0.6528*0.65255*0.65305*0.65239
07/30/2009 03:40:00*0.65255*0.65255*0.6527*0.65215
07/30/2009 03:45:00*0.65255*0.65275*0.65305*0.6524
07/30/2009 03:50:00*0.65275*0.6526*0.65275*0.65245
07/30/2009 03:55:00*0.6526*0.65255*0.6527*0.65226
07/30/2009 04:00:00*0.65255*0.65245*0.65285*0.65225
07/30/2009 04:05:00*0.65245*0.653*0.6531*0.65245
07/30/2009 04:10:00*0.653*0.6533*0.65365*0.65292
07/30/2009 04:15:00*0.6533*0.6536*0.65365*0.6532
07/30/2009 04:20:00*0.6536*0.65365*0.65395*0.65355
07/30/2009 04:25:00*0.65365*0.6536*0.6537*0.65352
07/30/2009 04:30:00*0.6536*0.6528*0.65365*0.6527
07/30/2009 04:35:00*0.6528*0.6526*0.65285*0.6521
07/30/2009 04:40:00*0.6526*0.6528*0.6531*0.65235
07/30/2009 04:45:00*0.6528*0.65276*0.6531*0.6525
07/30/2009 04:50:00*0.65276*0.6533*0.6534*0.65255
07/30/2009 04:55:00*0.6533*0.65346*0.65356*0.65325
07/30/2009 05:00:00*0.65346*0.653*0.65395*0.653
07/30/2009 05:05:00*0.653*0.65387*0.65398*0.653
07/30/2009 05:10:00*0.65387*0.6539*0.65403*0.65377
07/30/2009 05:15:00*0.6539*0.654*0.65405*0.65366
07/30/2009 05:20:00*0.654*0.6539*0.654*0.6536
07/30/2009 05:25:00*0.6539*0.65394*0.65419*0.6535
07/30/2009 05:30:00*0.65394*0.6531*0.65395*0.65305
07/30/2009 05:35:00*0.6531*0.65336*0.65354*0.653
07/30/2009 05:40:00*0.65336*0.65307*0.65336*0.65275
07/30/2009 05:45:00*0.65307*0.6526*0.65307*0.6524
07/30/2009 05:50:00*0.6526*0.6515*0.65265*0.65141
07/30/2009 05:55:00*0.6515*0.65165*0.6519*0.65145
07/30/2009 06:00:00*0.65165*0.6515*0.65185*0.65127
07/30/2009 06:05:00*0.6515*0.65246*0.65251*0.6515
07/30/2009 06:10:00*0.65246*0.6527*0.6528*0.6521
07/30/2009 06:15:00*0.6527*0.65295*0.65305*0.65247
07/30/2009 06:20:00*0.65295*0.6533*0.65355*0.65262
07/30/2009 06:25:00*0.6533*0.65375*0.65402*0.65319
07/30/2009 06:30:00*0.65375*0.65379*0.65405*0.6533
07/30/2009 06:35:00*0.65379*0.65379*0.65389*0.65354
07/30/2009 06:40:00*0.65379*0.65314*0.6538*0.65307
07/30/2009 06:45:00*0.65314*0.65325*0.65354*0.65305
07/30/2009 06:50:00*0.65325*0.6538*0.65385*0.65315
07/30/2009 06:55:00*0.6538*0.65339*0.65395*0.65339
07/30/2009 07:00:00*0.65339*0.6534*0.65358*0.65319
07/30/2009 07:05:00*0.6534*0.65345*0.6536*0.65335
07/30/2009 07:10:00*0.65345*0.65335*0.65375*0.65325
07/30/2009 07:15:00*0.65335*0.65261*0.6534*0.65245
07/30/2009 07:20:00*0.65261*0.6528*0.65303*0.65245
07/30/2009 07:25:00*0.6528*0.65257*0.65304*0.65251
07/30/2009 07:30:00*0.65257*0.6525*0.65283*0.65225
07/30/2009 07:35:00*0.6525*0.6524*0.65255*0.65215
07/30/2009 07:40:00*0.6524*0.6524*0.65252*0.65225
07/30/2009 07:45:00*0.6524*0.65245*0.6525*0.6522
07/30/2009 07:50:00*0.65245*0.65245*0.65261*0.6522
07/30/2009 07:55:00*0.65245*0.65252*0.65252*0.6522
07/30/2009 08:00:00*0.65252*0.65251*0.6526*0.65242
07/30/2009 08:05:00*0.65251*0.65204*0.65265*0.65204
07/30/2009 08:10:00*0.65204*0.65182*0.65204*0.6516
07/30/2009 08:15:00*0.65182*0.65175*0.65192*0.6514
07/30/2009 08:20:00*0.65175*0.65195*0.65195*0.6516
07/30/2009 08:25:00*0.65195*0.65232*0.65246*0.65195
07/30/2009 08:30:00*0.65232*0.6523*0.65267*0.65216
07/30/2009 08:35:00*0.6523*0.65225*0.65311*0.6517
07/30/2009 08:40:00*0.65225*0.65246*0.6525*0.65155
07/30/2009 08:45:00*0.65246*0.65292*0.65302*0.65222
07/30/2009 08:50:00*0.65292*0.6531*0.65341*0.65276
07/30/2009 08:55:00*0.6531*0.65296*0.65334*0.65263
07/30/2009 09:00:00*0.65296*0.65245*0.653*0.6523
07/30/2009 09:05:00*0.65245*0.65257*0.65258*0.65222
07/30/2009 09:10:00*0.65257*0.65215*0.65272*0.65215
07/30/2009 09:15:00*0.65215*0.65217*0.65246*0.65213
07/30/2009 09:20:00*0.65217*0.65207*0.65222*0.6516
07/30/2009 09:25:00*0.65207*0.65209*0.65219*0.65176
07/30/2009 09:30:00*0.65209*0.65155*0.65219*0.65155
07/30/2009 09:35:00*0.65155*0.6516*0.65194*0.65079
07/30/2009 09:40:00*0.6516*0.65136*0.65205*0.65121
07/30/2009 09:45:00*0.65136*0.6508*0.65136*0.65049
07/30/2009 09:50:00*0.6508*0.64983*0.65105*0.6496
07/30/2009 09:55:00*0.64983*0.65123*0.65153*0.64979
07/30/2009 10:00:00*0.65123*0.6522*0.65244*0.65123
07/30/2009 10:05:00*0.6522*0.65171*0.65235*0.65149
07/30/2009 10:10:00*0.65171*0.65285*0.65336*0.65171
07/30/2009 10:15:00*0.65285*0.65314*0.65361*0.65238
07/30/2009 10:20:00*0.65314*0.65251*0.65314*0.65249
07/30/2009 10:25:00*0.65251*0.65229*0.65283*0.65205
07/30/2009 10:30:00*0.65229*0.65217*0.65234*0.65192
07/30/2009 10:35:00*0.65217*0.65267*0.65272*0.6521
07/30/2009 10:40:00*0.65267*0.65252*0.65272*0.65218
07/30/2009 10:45:00*0.65252*0.65226*0.65272*0.65208
07/30/2009 10:50:00*0.65226*0.6525*0.65278*0.65206
07/30/2009 10:55:00*0.6525*0.65225*0.65296*0.65218
07/30/2009 11:00:00*0.65225*0.65267*0.65267*0.65217
07/30/2009 11:05:00*0.65267*0.65244*0.65285*0.65242
07/30/2009 11:10:00*0.65244*0.65216*0.6531*0.65204
07/30/2009 11:15:00*0.65216*0.6533*0.65355*0.65215
07/30/2009 11:20:00*0.6533*0.65375*0.6539*0.6532
07/30/2009 11:25:00*0.65375*0.65375*0.6538*0.65341
07/30/2009 11:30:00*0.65375*0.65349*0.65385*0.65345
07/30/2009 11:35:00*0.65349*0.6531*0.65397*0.6531
07/30/2009 11:40:00*0.6531*0.65314*0.6535*0.65295
07/30/2009 11:45:00*0.65314*0.65255*0.65325*0.65251
07/30/2009 11:50:00*0.65255*0.65265*0.65291*0.6524
07/30/2009 11:55:00*0.65265*0.65265*0.65286*0.65245
07/30/2009 12:00:00*0.65265*0.65265*0.65305*0.6524
07/30/2009 12:05:00*0.65265*0.6527*0.65275*0.6525
07/30/2009 12:10:00*0.6527*0.6528*0.65325*0.65265
07/30/2009 12:15:00*0.6528*0.6527*0.65285*0.65259
07/30/2009 12:20:00*0.6527*0.65294*0.65295*0.6527
07/30/2009 12:25:00*0.65294*0.65275*0.653*0.65275
07/30/2009 12:30:00*0.65275*0.65247*0.6528*0.65247
07/30/2009 12:35:00*0.65247*0.65287*0.65292*0.65247
07/30/2009 12:40:00*0.65287*0.65265*0.65292*0.65255
07/30/2009 12:45:00*0.65265*0.65265*0.6528*0.65255
07/30/2009 12:50:00*0.65265*0.65271*0.65272*0.6526
07/30/2009 12:55:00*0.65271*0.65272*0.65272*0.65262
07/30/2009 13:00:00*0.65272*0.6526*0.65282*0.65241
07/30/2009 13:05:00*0.6526*0.65303*0.65407*0.65244
07/30/2009 13:10:00*0.65303*0.65331*0.65381*0.65294
07/30/2009 13:15:00*0.65331*0.65304*0.65341*0.65299
07/30/2009 13:20:00*0.65304*0.65284*0.65304*0.65239
07/30/2009 13:25:00*0.65284*0.65326*0.65349*0.65276
07/30/2009 13:30:00*0.65326*0.65337*0.65339*0.6532
07/30/2009 13:35:00*0.65337*0.65361*0.65367*0.65337
07/30/2009 13:40:00*0.65361*0.65329*0.65366*0.65329
07/30/2009 13:45:00*0.65329*0.6534*0.65424*0.65329
07/30/2009 13:50:00*0.6534*0.65285*0.65349*0.65254
07/30/2009 13:55:00*0.65285*0.65274*0.65312*0.65265
07/30/2009 14:00:00*0.65274*0.6525*0.65295*0.65245
07/30/2009 14:05:00*0.6525*0.65255*0.65255*0.6525
07/30/2009 14:10:00*0.65255*0.65265*0.6527*0.65245
07/30/2009 14:15:00*0.65265*0.65266*0.6528*0.65239
07/30/2009 14:20:00*0.65266*0.65249*0.65267*0.65245
07/30/2009 14:25:00*0.65249*0.65267*0.6527*0.65231
07/30/2009 14:30:00*0.65267*0.65245*0.65267*0.65225
07/30/2009 14:35:00*0.65245*0.65275*0.65275*0.6524
07/30/2009 14:40:00*0.65275*0.65248*0.65275*0.65233
07/30/2009 14:45:00*0.65248*0.65249*0.65253*0.65248
07/30/2009 14:50:00*0.65249*0.65248*0.65254*0.6524
07/30/2009 14:55:00*0.65248*0.65265*0.65273*0.65214
07/30/2009 15:00:00*0.65265*0.65279*0.6528*0.6525
07/30/2009 15:05:00*0.65279*0.65295*0.65295*0.65279
07/30/2009 15:10:00*0.65295*0.65294*0.65295*0.65294
07/30/2009 15:15:00*0.65294*0.65288*0.65302*0.65274
07/30/2009 15:20:00*0.65288*0.65295*0.65295*0.65288
07/30/2009 15:25:00*0.65295*0.65295*0.65295*0.65295
07/30/2009 15:30:00*0.65295*0.65294*0.65295*0.65294
07/30/2009 15:35:00*0.65294*0.65297*0.65302*0.65292
07/30/2009 15:40:00*0.65297*0.65263*0.65297*0.65254
07/30/2009 15:45:00*0.65263*0.65201*0.65263*0.65162
07/30/2009 15:50:00*0.65201*0.65197*0.65236*0.65171
07/30/2009 15:55:00*0.65197*0.65205*0.65246*0.65197
07/30/2009 16:00:00*0.65205*0.65152*0.65205*0.65144
07/30/2009 16:05:00*0.65152*0.65167*0.65179*0.65142
07/30/2009 16:10:00*0.65167*0.65185*0.65185*0.65158
07/30/2009 16:15:00*0.65185*0.65146*0.65197*0.65137
07/30/2009 16:20:00*0.65146*0.65114*0.65146*0.65038
07/30/2009 16:25:00*0.65114*0.65105*0.65114*0.6503
07/30/2009 16:30:00*0.65105*0.6504*0.65125*0.65036
07/30/2009 16:35:00*0.6504*0.65085*0.651*0.65019
07/30/2009 16:40:00*0.65085*0.65108*0.6511*0.65072
07/30/2009 16:45:00*0.65108*0.65162*0.65175*0.6506
07/30/2009 16:50:00*0.65162*0.65202*0.65228*0.65148
07/30/2009 16:55:00*0.65202*0.65178*0.65227*0.65178
07/30/2009 17:00:00*0.65178*0.65187*0.65222*0.65172
