07/28/2009 17:05:00*0.65742*0.65755*0.65772*0.65742
07/28/2009 17:10:00*0.65755*0.65762*0.6577*0.65752
07/28/2009 17:15:00*0.65762*0.65792*0.65792*0.65762
07/28/2009 17:20:00*0.65792*0.65782*0.65792*0.65762
07/28/2009 17:25:00*0.65782*0.6582*0.65872*0.65782
07/28/2009 17:30:00*0.6582*0.65802*0.6582*0.65802
07/28/2009 17:35:00*0.65802*0.65765*0.6581*0.65765
07/28/2009 17:40:00*0.65765*0.65765*0.6577*0.65765
07/28/2009 17:45:00*0.65765*0.65765*0.6577*0.65765
07/28/2009 17:50:00*0.65765*0.65765*0.65765*0.65706
07/28/2009 17:55:00*0.65765*0.65755*0.6577*0.6574
07/28/2009 18:00:00*0.65755*0.65762*0.65767*0.65755
07/28/2009 18:05:00*0.65762*0.6573*0.65762*0.6573
07/28/2009 18:10:00*0.6573*0.65765*0.65765*0.6573
07/28/2009 18:15:00*0.65765*0.65742*0.65765*0.65742
07/28/2009 18:20:00*0.65742*0.6571*0.65742*0.657
07/28/2009 18:25:00*0.6571*0.65687*0.6571*0.6567
07/28/2009 18:30:00*0.65687*0.65675*0.65747*0.65662
07/28/2009 18:35:00*0.65675*0.65675*0.6568*0.65662
07/28/2009 18:40:00*0.65675*0.6566*0.65675*0.65625
07/28/2009 18:45:00*0.6566*0.65636*0.6566*0.65616
07/28/2009 18:50:00*0.65636*0.65581*0.65636*0.6556
07/28/2009 18:55:00*0.65581*0.65552*0.65586*0.65552
07/28/2009 19:00:00*0.65552*0.65525*0.65555*0.65505
07/28/2009 19:05:00*0.65525*0.65525*0.65605*0.65515
07/28/2009 19:10:00*0.65525*0.65545*0.65549*0.65505
07/28/2009 19:15:00*0.65545*0.6552*0.65545*0.65505
07/28/2009 19:20:00*0.6552*0.6554*0.6556*0.65515
07/28/2009 19:25:00*0.6554*0.65625*0.65635*0.6554
07/28/2009 19:30:00*0.65625*0.6556*0.6563*0.65539
07/28/2009 19:35:00*0.6556*0.6551*0.65591*0.6551
07/28/2009 19:40:00*0.6551*0.65484*0.6552*0.65466
07/28/2009 19:45:00*0.65484*0.65535*0.65535*0.65455
07/28/2009 19:50:00*0.65535*0.65505*0.65565*0.655
07/28/2009 19:55:00*0.65505*0.6558*0.6558*0.65505
07/28/2009 20:00:00*0.6558*0.65512*0.65585*0.65486
07/28/2009 20:05:00*0.65512*0.65523*0.65523*0.65512
07/28/2009 20:10:00*0.65523*0.65592*0.65603*0.65523
07/28/2009 20:15:00*0.65592*0.65557*0.65607*0.65557
07/28/2009 20:20:00*0.65557*0.65613*0.65613*0.65557
07/28/2009 20:25:00*0.65613*0.65596*0.65618*0.6559
07/28/2009 20:30:00*0.65596*0.65648*0.65648*0.65593
07/28/2009 20:35:00*0.65648*0.65659*0.65667*0.65632
07/28/2009 20:40:00*0.65659*0.65695*0.657*0.65649
07/28/2009 20:45:00*0.65695*0.65723*0.65733*0.65663
07/28/2009 20:50:00*0.65723*0.65772*0.65812*0.65718
07/28/2009 20:55:00*0.65772*0.65779*0.65815*0.6577
07/28/2009 21:00:00*0.65779*0.65751*0.65779*0.65708
07/28/2009 21:05:00*0.65751*0.65792*0.65797*0.65751
07/28/2009 21:10:00*0.65792*0.65769*0.65812*0.65744
07/28/2009 21:15:00*0.65769*0.65738*0.65769*0.65697
07/28/2009 21:20:00*0.65738*0.65764*0.65764*0.65727
07/28/2009 21:25:00*0.65764*0.65765*0.6577*0.65744
07/28/2009 21:30:00*0.65765*0.65775*0.6578*0.65723
07/28/2009 21:35:00*0.65775*0.65783*0.658*0.65744
07/28/2009 21:40:00*0.65783*0.65767*0.6579*0.65757
07/28/2009 21:45:00*0.65767*0.65758*0.65767*0.6575
07/28/2009 21:50:00*0.65758*0.6573*0.65763*0.65682
07/28/2009 21:55:00*0.6573*0.65718*0.65755*0.65713
07/28/2009 22:00:00*0.65718*0.65674*0.65725*0.65661
07/28/2009 22:05:00*0.65674*0.6567*0.65674*0.65616
07/28/2009 22:10:00*0.6567*0.6565*0.65685*0.65645
07/28/2009 22:15:00*0.6565*0.6569*0.6569*0.6565
07/28/2009 22:20:00*0.6569*0.6569*0.657*0.65685
07/28/2009 22:25:00*0.6569*0.65749*0.65785*0.6569
07/28/2009 22:30:00*0.65749*0.65718*0.6577*0.65703
07/28/2009 22:35:00*0.65718*0.6574*0.65755*0.65715
07/28/2009 22:40:00*0.6574*0.65765*0.65765*0.6571
07/28/2009 22:45:00*0.65765*0.65795*0.658*0.65765
07/28/2009 22:50:00*0.65795*0.658*0.65817*0.65786
07/28/2009 22:55:00*0.658*0.65786*0.65805*0.65771
07/28/2009 23:00:00*0.65786*0.65788*0.65788*0.65748
07/28/2009 23:05:00*0.65788*0.65842*0.6588*0.65764
07/28/2009 23:10:00*0.65842*0.6579*0.65843*0.65751
07/28/2009 23:15:00*0.6579*0.65804*0.65849*0.6579
07/28/2009 23:20:00*0.65804*0.65819*0.6585*0.65804
07/28/2009 23:25:00*0.65819*0.65832*0.65854*0.65807
07/28/2009 23:30:00*0.65832*0.65754*0.65839*0.65744
07/28/2009 23:35:00*0.65754*0.65774*0.65775*0.65744
07/28/2009 23:40:00*0.65774*0.65745*0.65774*0.65715
07/28/2009 23:45:00*0.65745*0.65744*0.6575*0.65702
07/28/2009 23:50:00*0.65744*0.6577*0.65775*0.65713
07/28/2009 23:55:00*0.6577*0.6576*0.65775*0.65745
07/29/2009 00:00:00*0.6576*0.6571*0.6576*0.65695
07/29/2009 00:05:00*0.6571*0.6573*0.65766*0.657
07/29/2009 00:10:00*0.6573*0.6571*0.6573*0.65705
07/29/2009 00:15:00*0.6571*0.6584*0.65933*0.65685
07/29/2009 00:20:00*0.6584*0.65765*0.6584*0.65745
07/29/2009 00:25:00*0.65765*0.65829*0.65841*0.65765
07/29/2009 00:30:00*0.65829*0.65787*0.65829*0.65787
07/29/2009 00:35:00*0.65787*0.65805*0.65845*0.65787
07/29/2009 00:40:00*0.65805*0.65815*0.6583*0.65805
07/29/2009 00:45:00*0.65815*0.658*0.65815*0.6579
07/29/2009 00:50:00*0.658*0.65825*0.65847*0.658
07/29/2009 00:55:00*0.65825*0.6585*0.65855*0.65805
07/29/2009 01:00:00*0.6585*0.6586*0.65885*0.6582
07/29/2009 01:05:00*0.6586*0.65854*0.6586*0.65839
07/29/2009 01:10:00*0.65854*0.65841*0.65854*0.65841
07/29/2009 01:15:00*0.65841*0.65819*0.65841*0.65794
07/29/2009 01:20:00*0.65819*0.6579*0.6583*0.65739
07/29/2009 01:25:00*0.6579*0.6579*0.6579*0.65699
07/29/2009 01:30:00*0.6579*0.65775*0.65805*0.6577
07/29/2009 01:35:00*0.65775*0.6576*0.6578*0.6576
07/29/2009 01:40:00*0.6576*0.65727*0.65775*0.65705
07/29/2009 01:45:00*0.65727*0.65735*0.65735*0.6571
07/29/2009 01:50:00*0.65735*0.65695*0.65735*0.65676
07/29/2009 01:55:00*0.65695*0.65735*0.65766*0.65685
07/29/2009 02:00:00*0.65735*0.6577*0.65785*0.65725
07/29/2009 02:05:00*0.6577*0.65691*0.6579*0.65682
07/29/2009 02:10:00*0.65691*0.6568*0.6575*0.65666
07/29/2009 02:15:00*0.6568*0.65665*0.65705*0.65587
07/29/2009 02:20:00*0.65665*0.65545*0.65695*0.65545
07/29/2009 02:25:00*0.65545*0.65413*0.65596*0.65358
07/29/2009 02:30:00*0.65413*0.65455*0.65455*0.65274
07/29/2009 02:35:00*0.65455*0.65481*0.65497*0.65355
07/29/2009 02:40:00*0.65481*0.6545*0.655*0.6541
07/29/2009 02:45:00*0.6545*0.6543*0.6545*0.65387
07/29/2009 02:50:00*0.6543*0.65586*0.65596*0.6543
07/29/2009 02:55:00*0.65586*0.65497*0.65586*0.65465
07/29/2009 03:00:00*0.65497*0.65535*0.6554*0.65455
07/29/2009 03:05:00*0.65535*0.65585*0.6564*0.655
07/29/2009 03:10:00*0.65585*0.65605*0.6565*0.6552
07/29/2009 03:15:00*0.65605*0.65605*0.6564*0.65535
07/29/2009 03:20:00*0.65605*0.65622*0.65667*0.65557
07/29/2009 03:25:00*0.65622*0.65602*0.65642*0.6556
07/29/2009 03:30:00*0.65602*0.65622*0.65655*0.65602
07/29/2009 03:35:00*0.65622*0.6558*0.65669*0.65577
07/29/2009 03:40:00*0.6558*0.65672*0.65685*0.65577
07/29/2009 03:45:00*0.65672*0.65705*0.65723*0.65641
07/29/2009 03:50:00*0.65705*0.65739*0.6575*0.65695
07/29/2009 03:55:00*0.65739*0.6576*0.65775*0.65698
07/29/2009 04:00:00*0.6576*0.6572*0.65765*0.65689
07/29/2009 04:05:00*0.6572*0.6575*0.6576*0.65709
07/29/2009 04:10:00*0.6575*0.65725*0.6578*0.65725
07/29/2009 04:15:00*0.65725*0.6574*0.65755*0.6569
07/29/2009 04:20:00*0.6574*0.65755*0.65807*0.6574
07/29/2009 04:25:00*0.65755*0.65705*0.65755*0.65705
07/29/2009 04:30:00*0.65705*0.6567*0.65715*0.65655
07/29/2009 04:35:00*0.6567*0.65655*0.6569*0.6565
07/29/2009 04:40:00*0.65655*0.65625*0.65675*0.65605
07/29/2009 04:45:00*0.65625*0.65674*0.65689*0.65595
07/29/2009 04:50:00*0.65674*0.65615*0.65695*0.6561
07/29/2009 04:55:00*0.65615*0.65665*0.6567*0.6561
07/29/2009 05:00:00*0.65665*0.65636*0.6572*0.65622
07/29/2009 05:05:00*0.65636*0.65606*0.65642*0.65587
07/29/2009 05:10:00*0.65606*0.65652*0.6567*0.65605
07/29/2009 05:15:00*0.65652*0.656*0.6568*0.6558
07/29/2009 05:20:00*0.656*0.656*0.65615*0.65595
07/29/2009 05:25:00*0.656*0.65599*0.65637*0.6559
07/29/2009 05:30:00*0.65599*0.65521*0.656*0.65518
07/29/2009 05:35:00*0.65521*0.65541*0.65576*0.65507
07/29/2009 05:40:00*0.65541*0.65588*0.6563*0.65536
07/29/2009 05:45:00*0.65588*0.65589*0.6564*0.65566
07/29/2009 05:50:00*0.65589*0.6564*0.65659*0.65574
07/29/2009 05:55:00*0.6564*0.65647*0.65676*0.6561
07/29/2009 06:00:00*0.65647*0.65615*0.65672*0.65605
07/29/2009 06:05:00*0.65615*0.65655*0.65655*0.6558
07/29/2009 06:10:00*0.65655*0.65695*0.65705*0.65645
07/29/2009 06:15:00*0.65695*0.6569*0.65755*0.65685
07/29/2009 06:20:00*0.6569*0.65715*0.65765*0.6569
07/29/2009 06:25:00*0.65715*0.6568*0.65744*0.65667
07/29/2009 06:30:00*0.6568*0.6567*0.6571*0.65667
07/29/2009 06:35:00*0.6567*0.65695*0.65721*0.65648
07/29/2009 06:40:00*0.65695*0.65717*0.65749*0.6569
07/29/2009 06:45:00*0.65717*0.6574*0.65791*0.65717
07/29/2009 06:50:00*0.6574*0.65735*0.6577*0.65715
07/29/2009 06:55:00*0.65735*0.6578*0.6578*0.65725
07/29/2009 07:00:00*0.6578*0.65685*0.65801*0.65685
07/29/2009 07:05:00*0.65685*0.65705*0.6575*0.65685
07/29/2009 07:10:00*0.65705*0.6568*0.6572*0.65678
07/29/2009 07:15:00*0.6568*0.6569*0.6569*0.6567
07/29/2009 07:20:00*0.6569*0.6574*0.65755*0.65687
07/29/2009 07:25:00*0.6574*0.65715*0.65757*0.6571
07/29/2009 07:30:00*0.65715*0.6563*0.65725*0.65627
07/29/2009 07:35:00*0.6563*0.65655*0.6567*0.65602
07/29/2009 07:40:00*0.65655*0.6563*0.65685*0.65605
07/29/2009 07:45:00*0.6563*0.65613*0.6565*0.656
07/29/2009 07:50:00*0.65613*0.65608*0.6564*0.65589
07/29/2009 07:55:00*0.65608*0.65571*0.6566*0.6556
07/29/2009 08:00:00*0.65571*0.65545*0.65587*0.6553
07/29/2009 08:05:00*0.65545*0.65635*0.65635*0.65525
07/29/2009 08:10:00*0.65635*0.65691*0.65691*0.65612
07/29/2009 08:15:00*0.65691*0.65713*0.65741*0.65664
07/29/2009 08:20:00*0.65713*0.65728*0.65734*0.65645
07/29/2009 08:25:00*0.65728*0.6579*0.6581*0.65713
07/29/2009 08:30:00*0.6579*0.65797*0.65831*0.65787
07/29/2009 08:35:00*0.65797*0.6584*0.65845*0.65707
07/29/2009 08:40:00*0.6584*0.65675*0.6584*0.65615
07/29/2009 08:45:00*0.65675*0.65615*0.65675*0.65615
07/29/2009 08:50:00*0.65615*0.65665*0.65668*0.65615
07/29/2009 08:55:00*0.65665*0.6562*0.65667*0.65614
07/29/2009 09:00:00*0.6562*0.6565*0.6566*0.6561
07/29/2009 09:05:00*0.6565*0.65718*0.65775*0.6565
07/29/2009 09:10:00*0.65718*0.65757*0.65818*0.65707
07/29/2009 09:15:00*0.65757*0.65681*0.65757*0.6564
07/29/2009 09:20:00*0.65681*0.65684*0.65716*0.65662
07/29/2009 09:25:00*0.65684*0.65697*0.65702*0.65662
07/29/2009 09:30:00*0.65697*0.65689*0.65732*0.65687
07/29/2009 09:35:00*0.65689*0.65685*0.65796*0.65649
07/29/2009 09:40:00*0.65685*0.65615*0.6569*0.65595
07/29/2009 09:45:00*0.65615*0.6563*0.65645*0.6556
07/29/2009 09:50:00*0.6563*0.65649*0.65734*0.65615
07/29/2009 09:55:00*0.65649*0.65605*0.65665*0.65569
07/29/2009 10:00:00*0.65605*0.65687*0.65744*0.65585
07/29/2009 10:05:00*0.65687*0.65783*0.65792*0.65673
07/29/2009 10:10:00*0.65783*0.65771*0.65875*0.65766
07/29/2009 10:15:00*0.65771*0.6581*0.65825*0.65765
07/29/2009 10:20:00*0.6581*0.65724*0.65816*0.65707
07/29/2009 10:25:00*0.65724*0.65705*0.6574*0.65655
07/29/2009 10:30:00*0.65705*0.65785*0.65785*0.65705
07/29/2009 10:35:00*0.65785*0.65685*0.65785*0.65628
07/29/2009 10:40:00*0.65685*0.6565*0.65704*0.65616
07/29/2009 10:45:00*0.6565*0.6566*0.65745*0.65616
07/29/2009 10:50:00*0.6566*0.65704*0.6572*0.6563
07/29/2009 10:55:00*0.65704*0.65664*0.65756*0.65664
07/29/2009 11:00:00*0.65664*0.6556*0.65682*0.65559
07/29/2009 11:05:00*0.6556*0.65551*0.65615*0.65505
07/29/2009 11:10:00*0.65551*0.65511*0.65551*0.6544
07/29/2009 11:15:00*0.65511*0.65402*0.65565*0.65402
07/29/2009 11:20:00*0.65402*0.6531*0.65417*0.65277
07/29/2009 11:25:00*0.6531*0.6528*0.65375*0.65279
07/29/2009 11:30:00*0.6528*0.65354*0.6539*0.65269
07/29/2009 11:35:00*0.65354*0.6531*0.65359*0.65271
07/29/2009 11:40:00*0.6531*0.65298*0.65374*0.65288
07/29/2009 11:45:00*0.65298*0.65265*0.65348*0.65214
07/29/2009 11:50:00*0.65265*0.65325*0.65395*0.65255
07/29/2009 11:55:00*0.65325*0.65363*0.6547*0.65279
07/29/2009 12:00:00*0.65363*0.6537*0.65371*0.65324
07/29/2009 12:05:00*0.6537*0.65461*0.65515*0.65347
07/29/2009 12:10:00*0.65461*0.65466*0.6553*0.65247
07/29/2009 12:15:00*0.65466*0.65419*0.65504*0.65412
07/29/2009 12:20:00*0.65419*0.65484*0.65495*0.65394
07/29/2009 12:25:00*0.65484*0.65453*0.65508*0.65434
07/29/2009 12:30:00*0.65453*0.65463*0.65493*0.65416
07/29/2009 12:35:00*0.65463*0.65525*0.65531*0.65445
07/29/2009 12:40:00*0.65525*0.65605*0.65605*0.65525
07/29/2009 12:45:00*0.65605*0.6558*0.65615*0.6544
07/29/2009 12:50:00*0.6558*0.65575*0.656*0.65566
07/29/2009 12:55:00*0.65575*0.65553*0.656*0.6555
07/29/2009 13:00:00*0.65553*0.65553*0.65562*0.65412
07/29/2009 13:05:00*0.65553*0.65481*0.65557*0.6531
07/29/2009 13:10:00*0.65481*0.65313*0.65523*0.6531
07/29/2009 13:15:00*0.65313*0.65453*0.6551*0.65313
07/29/2009 13:20:00*0.65453*0.65452*0.65487*0.65432
07/29/2009 13:25:00*0.65452*0.65429*0.65465*0.65345
07/29/2009 13:30:00*0.65429*0.6541*0.6543*0.65395
07/29/2009 13:35:00*0.6541*0.65374*0.6541*0.6536
07/29/2009 13:40:00*0.65374*0.65459*0.65459*0.65366
07/29/2009 13:45:00*0.65459*0.65443*0.65462*0.6541
07/29/2009 13:50:00*0.65443*0.65407*0.65466*0.65396
07/29/2009 13:55:00*0.65407*0.654*0.65414*0.65388
07/29/2009 14:00:00*0.654*0.65439*0.65439*0.65391
07/29/2009 14:05:00*0.65439*0.6544*0.65462*0.65386
07/29/2009 14:10:00*0.6544*0.65373*0.6544*0.6537
07/29/2009 14:15:00*0.65373*0.65402*0.65422*0.65373
07/29/2009 14:20:00*0.65402*0.65435*0.6544*0.65399
07/29/2009 14:25:00*0.65435*0.65422*0.65443*0.6539
07/29/2009 14:30:00*0.65422*0.65427*0.65452*0.65402
07/29/2009 14:35:00*0.65427*0.65432*0.65473*0.6542
07/29/2009 14:40:00*0.65432*0.6543*0.65446*0.6543
07/29/2009 14:45:00*0.6543*0.65343*0.65436*0.65342
07/29/2009 14:50:00*0.65343*0.65322*0.65354*0.65307
07/29/2009 14:55:00*0.65322*0.654*0.654*0.65321
07/29/2009 15:00:00*0.654*0.65307*0.65407*0.65307
07/29/2009 15:05:00*0.65307*0.65396*0.65398*0.65297
07/29/2009 15:10:00*0.65396*0.65391*0.65402*0.65373
07/29/2009 15:15:00*0.65391*0.65402*0.65416*0.65377
07/29/2009 15:20:00*0.65402*0.65417*0.65443*0.654
07/29/2009 15:25:00*0.65417*0.65447*0.65457*0.65417
07/29/2009 15:30:00*0.65447*0.6546*0.65471*0.65446
07/29/2009 15:35:00*0.6546*0.65466*0.65466*0.65444
07/29/2009 15:40:00*0.65466*0.65498*0.65513*0.65465
07/29/2009 15:45:00*0.65498*0.65505*0.6556*0.65487
07/29/2009 15:50:00*0.65505*0.65527*0.65549*0.65505
07/29/2009 15:55:00*0.65527*0.65527*0.65539*0.65526
07/29/2009 16:00:00*0.65527*0.65505*0.65532*0.6548
07/29/2009 16:05:00*0.65505*0.6552*0.6552*0.65482
07/29/2009 16:10:00*0.6552*0.6553*0.65535*0.6552
07/29/2009 16:15:00*0.6553*0.65565*0.65585*0.65525
07/29/2009 16:20:00*0.65565*0.65535*0.65582*0.65535
07/29/2009 16:25:00*0.65535*0.6556*0.6557*0.65517
07/29/2009 16:30:00*0.6556*0.65528*0.6556*0.65503
07/29/2009 16:35:00*0.65528*0.65555*0.65585*0.65524
07/29/2009 16:40:00*0.65555*0.6557*0.6557*0.65555
07/29/2009 16:45:00*0.6557*0.65575*0.65576*0.65525
07/29/2009 16:50:00*0.65575*0.65575*0.65586*0.6556
07/29/2009 16:55:00*0.65575*0.65635*0.65661*0.65555
07/29/2009 17:00:00*0.65635*0.65642*0.65747*0.65567
