07/27/2009 17:05:00*0.65632*0.6563*0.65635*0.65622
07/27/2009 17:10:00*0.6563*0.65645*0.65645*0.6563
07/27/2009 17:15:00*0.65645*0.6568*0.6568*0.65645
07/27/2009 17:20:00*0.6568*0.6568*0.6568*0.6568
07/27/2009 17:25:00*0.6568*0.6568*0.6568*0.6568
07/27/2009 17:30:00*0.6568*0.65695*0.65705*0.65675
07/27/2009 17:35:00*0.65695*0.6567*0.65695*0.65659
07/27/2009 17:40:00*0.6567*0.65695*0.65705*0.6567
07/27/2009 17:45:00*0.65695*0.65695*0.65705*0.65675
07/27/2009 17:50:00*0.65695*0.65695*0.65705*0.65675
07/27/2009 17:55:00*0.65695*0.657*0.65705*0.65674
07/27/2009 18:00:00*0.657*0.65709*0.65755*0.65675
07/27/2009 18:05:00*0.65709*0.65699*0.65709*0.65694
07/27/2009 18:10:00*0.65699*0.6569*0.65705*0.65659
07/27/2009 18:15:00*0.6569*0.6569*0.6569*0.6569
07/27/2009 18:20:00*0.6569*0.65673*0.6569*0.65673
07/27/2009 18:25:00*0.65673*0.65673*0.65698*0.65661
07/27/2009 18:30:00*0.65673*0.65665*0.657*0.65665
07/27/2009 18:35:00*0.65665*0.65655*0.65667*0.65655
07/27/2009 18:40:00*0.65655*0.65655*0.6566*0.65655
07/27/2009 18:45:00*0.65655*0.6564*0.65655*0.6558
07/27/2009 18:50:00*0.6564*0.65555*0.6564*0.65431
07/27/2009 18:55:00*0.65555*0.6562*0.6564*0.65547
07/27/2009 19:00:00*0.6562*0.65574*0.6562*0.6556
07/27/2009 19:05:00*0.65574*0.65538*0.65584*0.65538
07/27/2009 19:10:00*0.65538*0.65564*0.65575*0.65538
07/27/2009 19:15:00*0.65564*0.65575*0.65575*0.65558
07/27/2009 19:20:00*0.65575*0.65513*0.65575*0.65472
07/27/2009 19:25:00*0.65513*0.65492*0.65522*0.65462
07/27/2009 19:30:00*0.65492*0.65503*0.65512*0.65487
07/27/2009 19:35:00*0.65503*0.65578*0.65589*0.65483
07/27/2009 19:40:00*0.65578*0.65552*0.65583*0.65533
07/27/2009 19:45:00*0.65552*0.65557*0.65562*0.65547
07/27/2009 19:50:00*0.65557*0.65563*0.656*0.65557
07/27/2009 19:55:00*0.65563*0.65591*0.65591*0.65563
07/27/2009 20:00:00*0.65591*0.65565*0.65591*0.65559
07/27/2009 20:05:00*0.65565*0.65565*0.65585*0.65564
07/27/2009 20:10:00*0.65565*0.65544*0.65565*0.65531
07/27/2009 20:15:00*0.65544*0.65541*0.65549*0.65504
07/27/2009 20:20:00*0.65541*0.6557*0.65571*0.6554
07/27/2009 20:25:00*0.6557*0.65566*0.6557*0.6555
07/27/2009 20:30:00*0.65566*0.65485*0.65566*0.65455
07/27/2009 20:35:00*0.65485*0.6546*0.655*0.6545
07/27/2009 20:40:00*0.6546*0.65465*0.65497*0.65447
07/27/2009 20:45:00*0.65465*0.6548*0.6549*0.65455
07/27/2009 20:50:00*0.6548*0.65503*0.65506*0.65465
07/27/2009 20:55:00*0.65503*0.6548*0.65526*0.65454
07/27/2009 21:00:00*0.6548*0.65485*0.6554*0.65474
07/27/2009 21:05:00*0.65485*0.65533*0.65558*0.6548
07/27/2009 21:10:00*0.65533*0.65527*0.65584*0.65497
07/27/2009 21:15:00*0.65527*0.65539*0.65539*0.65527
07/27/2009 21:20:00*0.65539*0.65535*0.65545*0.65524
07/27/2009 21:25:00*0.65535*0.65505*0.65535*0.65505
07/27/2009 21:30:00*0.65505*0.65513*0.65515*0.65505
07/27/2009 21:35:00*0.65513*0.65513*0.65513*0.65508
07/27/2009 21:40:00*0.65513*0.65475*0.65517*0.65448
07/27/2009 21:45:00*0.65475*0.655*0.65505*0.65475
07/27/2009 21:50:00*0.655*0.65475*0.655*0.6547
07/27/2009 21:55:00*0.65475*0.65513*0.65514*0.6547
07/27/2009 22:00:00*0.65513*0.6548*0.65518*0.65475
07/27/2009 22:05:00*0.6548*0.65481*0.65481*0.65461
07/27/2009 22:10:00*0.65481*0.65465*0.6549*0.65435
07/27/2009 22:15:00*0.65465*0.6547*0.65475*0.65465
07/27/2009 22:20:00*0.6547*0.65442*0.65491*0.65442
07/27/2009 22:25:00*0.65442*0.6548*0.65491*0.65442
07/27/2009 22:30:00*0.6548*0.65465*0.65486*0.6544
07/27/2009 22:35:00*0.65465*0.6543*0.6547*0.65415
07/27/2009 22:40:00*0.6543*0.6539*0.6543*0.65379
07/27/2009 22:45:00*0.6539*0.65389*0.65405*0.65365
07/27/2009 22:50:00*0.65389*0.65425*0.65445*0.65389
07/27/2009 22:55:00*0.65425*0.65449*0.65464*0.65418
07/27/2009 23:00:00*0.65449*0.65454*0.65454*0.65422
07/27/2009 23:05:00*0.65454*0.65491*0.65505*0.65411
07/27/2009 23:10:00*0.65491*0.65519*0.6557*0.65468
07/27/2009 23:15:00*0.65519*0.65619*0.65637*0.65515
07/27/2009 23:20:00*0.65619*0.65635*0.6569*0.65614
07/27/2009 23:25:00*0.65635*0.6563*0.65645*0.65594
07/27/2009 23:30:00*0.6563*0.65626*0.65665*0.65626
07/27/2009 23:35:00*0.65626*0.65645*0.65655*0.6561
07/27/2009 23:40:00*0.65645*0.65625*0.65645*0.65625
07/27/2009 23:45:00*0.65625*0.65585*0.65625*0.65545
07/27/2009 23:50:00*0.65585*0.6562*0.65625*0.65578
07/27/2009 23:55:00*0.6562*0.65599*0.6562*0.65575
07/28/2009 00:00:00*0.65599*0.65623*0.65629*0.65596
07/28/2009 00:05:00*0.65623*0.65625*0.65635*0.65599
07/28/2009 00:10:00*0.65625*0.65705*0.65745*0.65624
07/28/2009 00:15:00*0.65705*0.65817*0.65861*0.65705
07/28/2009 00:20:00*0.65817*0.65764*0.65817*0.65757
07/28/2009 00:25:00*0.65764*0.6576*0.6578*0.65744
07/28/2009 00:30:00*0.6576*0.6575*0.6577*0.65744
07/28/2009 00:35:00*0.6575*0.65785*0.65786*0.65745
07/28/2009 00:40:00*0.65785*0.65821*0.6588*0.65785
07/28/2009 00:45:00*0.65821*0.65843*0.65888*0.6582
07/28/2009 00:50:00*0.65843*0.65898*0.65933*0.65825
07/28/2009 00:55:00*0.65898*0.65911*0.65976*0.65877
07/28/2009 01:00:00*0.65911*0.65897*0.65915*0.65868
07/28/2009 01:05:00*0.65897*0.65882*0.65899*0.65865
07/28/2009 01:10:00*0.65882*0.65859*0.65891*0.65854
07/28/2009 01:15:00*0.65859*0.65864*0.65865*0.65859
07/28/2009 01:20:00*0.65864*0.65942*0.65942*0.65859
07/28/2009 01:25:00*0.65942*0.6596*0.65971*0.65936
07/28/2009 01:30:00*0.6596*0.65937*0.65966*0.65898
07/28/2009 01:35:00*0.65937*0.6592*0.65957*0.659
07/28/2009 01:40:00*0.6592*0.65895*0.65921*0.6587
07/28/2009 01:45:00*0.65895*0.65962*0.65966*0.65895
07/28/2009 01:50:00*0.65962*0.65942*0.65996*0.65918
07/28/2009 01:55:00*0.65942*0.6595*0.6601*0.65939
07/28/2009 02:00:00*0.6595*0.6598*0.66021*0.6595
07/28/2009 02:05:00*0.6598*0.65969*0.66014*0.65964
07/28/2009 02:10:00*0.65969*0.66024*0.66047*0.65963
07/28/2009 02:15:00*0.66024*0.66112*0.66135*0.66024
07/28/2009 02:20:00*0.66112*0.6608*0.66114*0.66055
07/28/2009 02:25:00*0.6608*0.6605*0.66085*0.66042
07/28/2009 02:30:00*0.6605*0.6606*0.6609*0.66024
07/28/2009 02:35:00*0.6606*0.66078*0.66105*0.66059
07/28/2009 02:40:00*0.66078*0.66089*0.66105*0.6602
07/28/2009 02:45:00*0.66089*0.66062*0.66099*0.66057
07/28/2009 02:50:00*0.66062*0.66049*0.66085*0.66049
07/28/2009 02:55:00*0.66049*0.66058*0.66064*0.66044
07/28/2009 03:00:00*0.66058*0.66065*0.66075*0.6605
07/28/2009 03:05:00*0.66065*0.6614*0.66145*0.66053
07/28/2009 03:10:00*0.6614*0.6618*0.66216*0.66115
07/28/2009 03:15:00*0.6618*0.66215*0.66225*0.6617
07/28/2009 03:20:00*0.66215*0.66186*0.66215*0.66137
07/28/2009 03:25:00*0.66186*0.66181*0.66201*0.6618
07/28/2009 03:30:00*0.66181*0.66195*0.662*0.66167
07/28/2009 03:35:00*0.66195*0.66266*0.66278*0.6619
07/28/2009 03:40:00*0.66266*0.66295*0.66324*0.66255
07/28/2009 03:45:00*0.66295*0.66295*0.66316*0.66279
07/28/2009 03:50:00*0.66295*0.6632*0.6632*0.66264
07/28/2009 03:55:00*0.6632*0.66289*0.6633*0.66259
07/28/2009 04:00:00*0.66289*0.66239*0.66289*0.66234
07/28/2009 04:05:00*0.66239*0.6621*0.66254*0.66175
07/28/2009 04:10:00*0.6621*0.66235*0.66251*0.6619
07/28/2009 04:15:00*0.66235*0.6624*0.66264*0.66225
07/28/2009 04:20:00*0.6624*0.66242*0.66255*0.6621
07/28/2009 04:25:00*0.66242*0.66228*0.66253*0.66228
07/28/2009 04:30:00*0.66228*0.66228*0.6624*0.66225
07/28/2009 04:35:00*0.66228*0.66168*0.66228*0.6616
07/28/2009 04:40:00*0.66168*0.66107*0.66175*0.6608
07/28/2009 04:45:00*0.66107*0.6614*0.66171*0.66107
07/28/2009 04:50:00*0.6614*0.66132*0.66159*0.66117
07/28/2009 04:55:00*0.66132*0.66155*0.66165*0.66125
07/28/2009 05:00:00*0.66155*0.66111*0.6616*0.66095
07/28/2009 05:05:00*0.66111*0.66075*0.6613*0.66055
07/28/2009 05:10:00*0.66075*0.66145*0.6616*0.66062
07/28/2009 05:15:00*0.66145*0.66196*0.66216*0.66125
07/28/2009 05:20:00*0.66196*0.66205*0.6622*0.66187
07/28/2009 05:25:00*0.66205*0.66165*0.66205*0.6615
07/28/2009 05:30:00*0.66165*0.66136*0.6617*0.661
07/28/2009 05:35:00*0.66136*0.66095*0.66138*0.66095
07/28/2009 05:40:00*0.66095*0.66172*0.66172*0.66095
07/28/2009 05:45:00*0.66172*0.66165*0.6618*0.66145
07/28/2009 05:50:00*0.66165*0.66124*0.66165*0.66108
07/28/2009 05:55:00*0.66124*0.66135*0.66135*0.66108
07/28/2009 06:00:00*0.66135*0.66165*0.66165*0.6613
07/28/2009 06:05:00*0.66165*0.66165*0.66165*0.6614
07/28/2009 06:10:00*0.66165*0.66174*0.66179*0.6615
07/28/2009 06:15:00*0.66174*0.6618*0.6618*0.66159
07/28/2009 06:20:00*0.6618*0.66175*0.66185*0.66164
07/28/2009 06:25:00*0.66175*0.662*0.66204*0.66175
07/28/2009 06:30:00*0.662*0.6623*0.66235*0.66195
07/28/2009 06:35:00*0.6623*0.6623*0.66245*0.66215
07/28/2009 06:40:00*0.6623*0.66229*0.66245*0.66195
07/28/2009 06:45:00*0.66229*0.66209*0.66229*0.66184
07/28/2009 06:50:00*0.66209*0.66199*0.66219*0.66189
07/28/2009 06:55:00*0.66199*0.66157*0.662*0.66147
07/28/2009 07:00:00*0.66157*0.66138*0.66157*0.66133
07/28/2009 07:05:00*0.66138*0.66125*0.66144*0.66109
07/28/2009 07:10:00*0.66125*0.66146*0.66156*0.66112
07/28/2009 07:15:00*0.66146*0.66186*0.66191*0.66146
07/28/2009 07:20:00*0.66186*0.66155*0.66206*0.66155
07/28/2009 07:25:00*0.66155*0.66111*0.66155*0.66109
07/28/2009 07:30:00*0.66111*0.66163*0.6617*0.66072
07/28/2009 07:35:00*0.66163*0.66081*0.66172*0.66071
07/28/2009 07:40:00*0.66081*0.66074*0.66096*0.66034
07/28/2009 07:45:00*0.66074*0.66055*0.6609*0.66034
07/28/2009 07:50:00*0.66055*0.66015*0.66065*0.66004
07/28/2009 07:55:00*0.66015*0.65985*0.66015*0.6594
07/28/2009 08:00:00*0.65985*0.66012*0.66012*0.6591
07/28/2009 08:05:00*0.66012*0.6609*0.661*0.65986
07/28/2009 08:10:00*0.6609*0.66085*0.66115*0.66069
07/28/2009 08:15:00*0.66085*0.6605*0.66115*0.66045
07/28/2009 08:20:00*0.6605*0.66093*0.66098*0.66025
07/28/2009 08:25:00*0.66093*0.66045*0.66098*0.66025
07/28/2009 08:30:00*0.66045*0.66052*0.66055*0.6602
07/28/2009 08:35:00*0.66052*0.66043*0.66074*0.66023
07/28/2009 08:40:00*0.66043*0.65993*0.66043*0.65968
07/28/2009 08:45:00*0.65993*0.6597*0.66025*0.6596
07/28/2009 08:50:00*0.6597*0.66061*0.66082*0.6597
07/28/2009 08:55:00*0.66061*0.66101*0.66111*0.66045
07/28/2009 09:00:00*0.66101*0.6611*0.6612*0.66082
07/28/2009 09:05:00*0.6611*0.6607*0.66111*0.66048
07/28/2009 09:10:00*0.6607*0.6597*0.6607*0.6596
07/28/2009 09:15:00*0.6597*0.6592*0.6597*0.65915
07/28/2009 09:20:00*0.6592*0.65866*0.65931*0.6585
07/28/2009 09:25:00*0.65866*0.65798*0.65866*0.65775
07/28/2009 09:30:00*0.65798*0.65815*0.65828*0.6577
07/28/2009 09:35:00*0.65815*0.65835*0.6588*0.65794
07/28/2009 09:40:00*0.65835*0.65959*0.65959*0.65833
07/28/2009 09:45:00*0.65959*0.65895*0.65964*0.65874
07/28/2009 09:50:00*0.65895*0.6597*0.65978*0.65855
07/28/2009 09:55:00*0.6597*0.65977*0.66033*0.65941
07/28/2009 10:00:00*0.65977*0.6598*0.66039*0.6596
07/28/2009 10:05:00*0.6598*0.65899*0.65994*0.65845
07/28/2009 10:10:00*0.65899*0.65865*0.6594*0.65829
07/28/2009 10:15:00*0.65865*0.65757*0.6588*0.65744
07/28/2009 10:20:00*0.65757*0.6589*0.65897*0.65751
07/28/2009 10:25:00*0.6589*0.65892*0.65915*0.6585
07/28/2009 10:30:00*0.65892*0.65965*0.6599*0.65865
07/28/2009 10:35:00*0.65965*0.6594*0.66*0.6594
07/28/2009 10:40:00*0.6594*0.6596*0.65985*0.65909
07/28/2009 10:45:00*0.6596*0.65955*0.65975*0.65911
07/28/2009 10:50:00*0.65955*0.65985*0.66035*0.6595
07/28/2009 10:55:00*0.65985*0.65969*0.66027*0.65949
07/28/2009 11:00:00*0.65969*0.65909*0.65969*0.65899
07/28/2009 11:05:00*0.65909*0.6588*0.65919*0.65867
07/28/2009 11:10:00*0.6588*0.65813*0.6588*0.65804
07/28/2009 11:15:00*0.65813*0.65681*0.65813*0.65665
07/28/2009 11:20:00*0.65681*0.65764*0.65805*0.6567
07/28/2009 11:25:00*0.65764*0.65705*0.6577*0.65705
07/28/2009 11:30:00*0.65705*0.65624*0.65775*0.65618
07/28/2009 11:35:00*0.65624*0.65629*0.65655*0.65615
07/28/2009 11:40:00*0.65629*0.65705*0.65705*0.65569
07/28/2009 11:45:00*0.65705*0.65673*0.65745*0.65659
07/28/2009 11:50:00*0.65673*0.65735*0.6577*0.65666
07/28/2009 11:55:00*0.65735*0.65769*0.65805*0.65715
07/28/2009 12:00:00*0.65769*0.65737*0.6581*0.65737
07/28/2009 12:05:00*0.65737*0.65736*0.65804*0.65693
07/28/2009 12:10:00*0.65736*0.6568*0.65736*0.65652
07/28/2009 12:15:00*0.6568*0.65689*0.65691*0.65675
07/28/2009 12:20:00*0.65689*0.65734*0.6581*0.65689
07/28/2009 12:25:00*0.65734*0.6569*0.65734*0.6569
07/28/2009 12:30:00*0.6569*0.65656*0.65711*0.65656
07/28/2009 12:35:00*0.65656*0.6568*0.6569*0.65649
07/28/2009 12:40:00*0.6568*0.65688*0.65716*0.65673
07/28/2009 12:45:00*0.65688*0.65694*0.65726*0.65686
07/28/2009 12:50:00*0.65694*0.65607*0.65694*0.65589
07/28/2009 12:55:00*0.65607*0.65644*0.65654*0.65589
07/28/2009 13:00:00*0.65644*0.6565*0.65678*0.65644
07/28/2009 13:05:00*0.6565*0.65625*0.65653*0.6561
07/28/2009 13:10:00*0.65625*0.65638*0.65645*0.65625
07/28/2009 13:15:00*0.65638*0.65757*0.65757*0.65638
07/28/2009 13:20:00*0.65757*0.65731*0.65757*0.65731
07/28/2009 13:25:00*0.65731*0.65757*0.65757*0.65731
07/28/2009 13:30:00*0.65757*0.65758*0.65758*0.65752
07/28/2009 13:35:00*0.65758*0.6577*0.6577*0.65753
07/28/2009 13:40:00*0.6577*0.6575*0.6577*0.6574
07/28/2009 13:45:00*0.6575*0.6574*0.6576*0.65729
07/28/2009 13:50:00*0.6574*0.6573*0.6576*0.6571
07/28/2009 13:55:00*0.6573*0.65728*0.65743*0.65659
07/28/2009 14:00:00*0.65728*0.65776*0.65805*0.6571
07/28/2009 14:05:00*0.65776*0.6577*0.65799*0.65663
07/28/2009 14:10:00*0.6577*0.65796*0.65796*0.65736
07/28/2009 14:15:00*0.65796*0.65814*0.6586*0.65766
07/28/2009 14:20:00*0.65814*0.65811*0.6583*0.6579
07/28/2009 14:25:00*0.65811*0.6585*0.65855*0.65806
07/28/2009 14:30:00*0.6585*0.65861*0.65861*0.65845
07/28/2009 14:35:00*0.65861*0.65925*0.65925*0.65861
07/28/2009 14:40:00*0.65925*0.659*0.6593*0.65874
07/28/2009 14:45:00*0.659*0.65885*0.6592*0.65885
07/28/2009 14:50:00*0.65885*0.65859*0.65905*0.65819
07/28/2009 14:55:00*0.65859*0.65831*0.65864*0.65813
07/28/2009 15:00:00*0.65831*0.65831*0.65841*0.65816
07/28/2009 15:05:00*0.65831*0.6584*0.65859*0.65814
07/28/2009 15:10:00*0.6584*0.65826*0.6584*0.65811
07/28/2009 15:15:00*0.65826*0.6584*0.6586*0.65801
07/28/2009 15:20:00*0.6584*0.65825*0.6584*0.65814
07/28/2009 15:25:00*0.65825*0.65776*0.65845*0.65776
07/28/2009 15:30:00*0.65776*0.65805*0.65805*0.65776
07/28/2009 15:35:00*0.65805*0.65807*0.65822*0.65765
07/28/2009 15:40:00*0.65807*0.65856*0.65857*0.65807
07/28/2009 15:45:00*0.65856*0.6586*0.6586*0.65819
07/28/2009 15:50:00*0.6586*0.6587*0.65874*0.65791
07/28/2009 15:55:00*0.6587*0.65855*0.6587*0.65855
07/28/2009 16:00:00*0.65855*0.65858*0.65858*0.65855
07/28/2009 16:05:00*0.65858*0.65875*0.65914*0.65858
07/28/2009 16:10:00*0.65875*0.6585*0.65875*0.6585
07/28/2009 16:15:00*0.6585*0.65853*0.65855*0.65838
07/28/2009 16:20:00*0.65853*0.65859*0.65866*0.65812
07/28/2009 16:25:00*0.65859*0.65823*0.65869*0.6581
07/28/2009 16:30:00*0.65823*0.6582*0.65838*0.65817
07/28/2009 16:35:00*0.6582*0.65819*0.65821*0.65817
07/28/2009 16:40:00*0.65819*0.65819*0.6582*0.65819
07/28/2009 16:45:00*0.65819*0.658*0.65819*0.658
07/28/2009 16:50:00*0.658*0.6576*0.65807*0.6571
07/28/2009 16:55:00*0.6576*0.6575*0.6578*0.6575
07/28/2009 17:00:00*0.6575*0.65742*0.6575*0.65732
