07/26/2009 17:05:00*0.65547*0.65547*0.65547*0.65547
07/26/2009 17:10:00*0.65547*0.65547*0.65547*0.65547
07/26/2009 17:15:00*0.65547*0.65627*0.6569*0.65547
07/26/2009 17:20:00*0.65627*0.65627*0.65627*0.65627
07/26/2009 17:25:00*0.65627*0.65547*0.65627*0.65547
07/26/2009 17:30:00*0.65547*0.65648*0.65656*0.65547
07/26/2009 17:35:00*0.65648*0.65648*0.65648*0.65645
07/26/2009 17:40:00*0.65648*0.65647*0.65648*0.65647
07/26/2009 17:45:00*0.65647*0.65641*0.65647*0.65641
07/26/2009 17:50:00*0.65641*0.65641*0.65641*0.65641
07/26/2009 17:55:00*0.65641*0.65641*0.65649*0.65641
07/26/2009 18:00:00*0.65641*0.65683*0.65698*0.65641
07/26/2009 18:05:00*0.65683*0.65675*0.65713*0.65649
07/26/2009 18:10:00*0.65675*0.65615*0.65684*0.65614
07/26/2009 18:15:00*0.65615*0.65656*0.65659*0.65581
07/26/2009 18:20:00*0.65656*0.65591*0.65656*0.65583
07/26/2009 18:25:00*0.65591*0.65571*0.65604*0.65556
07/26/2009 18:30:00*0.65571*0.65518*0.6558*0.65515
07/26/2009 18:35:00*0.65518*0.65545*0.65559*0.65505
07/26/2009 18:40:00*0.65545*0.65569*0.65569*0.6553
07/26/2009 18:45:00*0.65569*0.65525*0.65569*0.6537
07/26/2009 18:50:00*0.65525*0.65533*0.65541*0.65443
07/26/2009 18:55:00*0.65533*0.65479*0.65533*0.65405
07/26/2009 19:00:00*0.65479*0.65497*0.65505*0.65479
07/26/2009 19:05:00*0.65497*0.65538*0.65543*0.65497
07/26/2009 19:10:00*0.65538*0.65513*0.65538*0.65508
07/26/2009 19:15:00*0.65513*0.65512*0.65518*0.65502
07/26/2009 19:20:00*0.65512*0.65452*0.65512*0.65413
07/26/2009 19:25:00*0.65452*0.65435*0.65452*0.65307
07/26/2009 19:30:00*0.65435*0.65415*0.6544*0.65415
07/26/2009 19:35:00*0.65415*0.6544*0.6545*0.65415
07/26/2009 19:40:00*0.6544*0.65439*0.6544*0.6543
07/26/2009 19:45:00*0.65439*0.65435*0.65439*0.65434
07/26/2009 19:50:00*0.65435*0.6536*0.65449*0.6536
07/26/2009 19:55:00*0.6536*0.65354*0.6537*0.65352
07/26/2009 20:00:00*0.65354*0.65383*0.6539*0.65354
07/26/2009 20:05:00*0.65383*0.65363*0.65403*0.65355
07/26/2009 20:10:00*0.65363*0.6538*0.6538*0.65337
07/26/2009 20:15:00*0.6538*0.65303*0.65385*0.65272
07/26/2009 20:20:00*0.65303*0.65335*0.65335*0.65278
07/26/2009 20:25:00*0.65335*0.65358*0.65378*0.65301
07/26/2009 20:30:00*0.65358*0.65393*0.65393*0.65348
07/26/2009 20:35:00*0.65393*0.65407*0.65415*0.65389
07/26/2009 20:40:00*0.65407*0.65491*0.65498*0.65407
07/26/2009 20:45:00*0.65491*0.65465*0.65493*0.65433
07/26/2009 20:50:00*0.65465*0.65431*0.65465*0.6541
07/26/2009 20:55:00*0.65431*0.65479*0.65494*0.65431
07/26/2009 21:00:00*0.65479*0.65502*0.65503*0.65469
07/26/2009 21:05:00*0.65502*0.65579*0.65622*0.65482
07/26/2009 21:10:00*0.65579*0.65602*0.65645*0.65569
07/26/2009 21:15:00*0.65602*0.65623*0.65623*0.6559
07/26/2009 21:20:00*0.65623*0.65587*0.65658*0.65572
07/26/2009 21:25:00*0.65587*0.65569*0.65597*0.65503
07/26/2009 21:30:00*0.65569*0.65554*0.65569*0.65544
07/26/2009 21:35:00*0.65554*0.65554*0.65554*0.65548
07/26/2009 21:40:00*0.65554*0.6562*0.6564*0.65549
07/26/2009 21:45:00*0.6562*0.6563*0.65635*0.6562
07/26/2009 21:50:00*0.6563*0.65644*0.65645*0.65553
07/26/2009 21:55:00*0.65644*0.65609*0.65664*0.65609
07/26/2009 22:00:00*0.65609*0.6558*0.65609*0.65574
07/26/2009 22:05:00*0.6558*0.65527*0.6558*0.65515
07/26/2009 22:10:00*0.65527*0.65574*0.65595*0.65505
07/26/2009 22:15:00*0.65574*0.65574*0.65574*0.65574
07/26/2009 22:20:00*0.65574*0.65574*0.65614*0.65574
07/26/2009 22:25:00*0.65574*0.6557*0.65589*0.65564
07/26/2009 22:30:00*0.6557*0.6557*0.6557*0.6557
07/26/2009 22:35:00*0.6557*0.65575*0.65575*0.6557
07/26/2009 22:40:00*0.65575*0.65567*0.6559*0.65567
07/26/2009 22:45:00*0.65567*0.65566*0.65572*0.65562
07/26/2009 22:50:00*0.65566*0.65566*0.65566*0.65566
07/26/2009 22:55:00*0.65566*0.65581*0.65581*0.65566
07/26/2009 23:00:00*0.65581*0.65607*0.65607*0.65576
07/26/2009 23:05:00*0.65607*0.65608*0.65659*0.65593
07/26/2009 23:10:00*0.65608*0.65627*0.65653*0.65602
07/26/2009 23:15:00*0.65627*0.65622*0.65662*0.65606
07/26/2009 23:20:00*0.65622*0.65631*0.65632*0.65622
07/26/2009 23:25:00*0.65631*0.65626*0.65631*0.65626
07/26/2009 23:30:00*0.65626*0.65621*0.65636*0.65621
07/26/2009 23:35:00*0.65621*0.65663*0.65696*0.65621
07/26/2009 23:40:00*0.65663*0.65687*0.65713*0.65661
07/26/2009 23:45:00*0.65687*0.65709*0.6574*0.65685
07/26/2009 23:50:00*0.65709*0.6569*0.6571*0.6568
07/26/2009 23:55:00*0.6569*0.65752*0.65761*0.6568
07/27/2009 00:00:00*0.65752*0.6577*0.6581*0.65715
07/27/2009 00:05:00*0.6577*0.65745*0.6579*0.6572
07/27/2009 00:10:00*0.65745*0.65678*0.65745*0.6566
07/27/2009 00:15:00*0.65678*0.65661*0.65679*0.65661
07/27/2009 00:20:00*0.65661*0.6567*0.65675*0.65659
07/27/2009 00:25:00*0.6567*0.6569*0.657*0.65665
07/27/2009 00:30:00*0.6569*0.6562*0.65702*0.65582
07/27/2009 00:35:00*0.6562*0.6562*0.65649*0.65599
07/27/2009 00:40:00*0.6562*0.65593*0.65635*0.6558
07/27/2009 00:45:00*0.65593*0.65588*0.65593*0.65577
07/27/2009 00:50:00*0.65588*0.65593*0.65593*0.65568
07/27/2009 00:55:00*0.65593*0.6559*0.656*0.6557
07/27/2009 01:00:00*0.6559*0.6568*0.6574*0.6559
07/27/2009 01:05:00*0.6568*0.65595*0.65695*0.65573
07/27/2009 01:10:00*0.65595*0.65648*0.65677*0.65595
07/27/2009 01:15:00*0.65648*0.65588*0.65677*0.6557
07/27/2009 01:20:00*0.65588*0.65598*0.65611*0.65575
07/27/2009 01:25:00*0.65598*0.65608*0.65608*0.65543
07/27/2009 01:30:00*0.65608*0.65613*0.65623*0.65608
07/27/2009 01:35:00*0.65613*0.65574*0.65653*0.65538
07/27/2009 01:40:00*0.65574*0.65609*0.65614*0.6557
07/27/2009 01:45:00*0.65609*0.65604*0.65635*0.65594
07/27/2009 01:50:00*0.65604*0.65623*0.65639*0.65596
07/27/2009 01:55:00*0.65623*0.65635*0.65657*0.65621
07/27/2009 02:00:00*0.65635*0.65642*0.65685*0.65625
07/27/2009 02:05:00*0.65642*0.65703*0.6572*0.65642
07/27/2009 02:10:00*0.65703*0.65738*0.65773*0.65692
07/27/2009 02:15:00*0.65738*0.65716*0.65764*0.65716
07/27/2009 02:20:00*0.65716*0.65695*0.65716*0.65669
07/27/2009 02:25:00*0.65695*0.65686*0.65703*0.65683
07/27/2009 02:30:00*0.65686*0.65676*0.65688*0.65665
07/27/2009 02:35:00*0.65676*0.65763*0.65783*0.65676
07/27/2009 02:40:00*0.65763*0.65789*0.65789*0.65714
07/27/2009 02:45:00*0.65789*0.6579*0.65859*0.6577
07/27/2009 02:50:00*0.6579*0.65765*0.6579*0.65755
07/27/2009 02:55:00*0.65765*0.65755*0.6581*0.65755
07/27/2009 03:00:00*0.65755*0.65732*0.65806*0.6572
07/27/2009 03:05:00*0.65732*0.65735*0.65765*0.6569
07/27/2009 03:10:00*0.65735*0.65729*0.65755*0.65676
07/27/2009 03:15:00*0.65729*0.65725*0.65775*0.65715
07/27/2009 03:20:00*0.65725*0.6572*0.6576*0.65665
07/27/2009 03:25:00*0.6572*0.65743*0.65765*0.657
07/27/2009 03:30:00*0.65743*0.65735*0.65758*0.65713
07/27/2009 03:35:00*0.65735*0.6574*0.65766*0.65695
07/27/2009 03:40:00*0.6574*0.65716*0.65756*0.65692
07/27/2009 03:45:00*0.65716*0.65643*0.65716*0.6564
07/27/2009 03:50:00*0.65643*0.65628*0.65668*0.65613
07/27/2009 03:55:00*0.65628*0.65655*0.657*0.65628
07/27/2009 04:00:00*0.65655*0.65712*0.65737*0.65655
07/27/2009 04:05:00*0.65712*0.65708*0.65735*0.65703
07/27/2009 04:10:00*0.65708*0.65692*0.6572*0.6569
07/27/2009 04:15:00*0.65692*0.65648*0.65692*0.65636
07/27/2009 04:20:00*0.65648*0.65647*0.65668*0.65641
07/27/2009 04:25:00*0.65647*0.65658*0.6568*0.65647
07/27/2009 04:30:00*0.65658*0.65675*0.65675*0.65647
07/27/2009 04:35:00*0.65675*0.6572*0.65725*0.65674
07/27/2009 04:40:00*0.6572*0.65655*0.65725*0.65655
07/27/2009 04:45:00*0.65655*0.6572*0.6572*0.65655
07/27/2009 04:50:00*0.6572*0.65743*0.65784*0.65715
07/27/2009 04:55:00*0.65743*0.65725*0.65747*0.65717
07/27/2009 05:00:00*0.65725*0.65721*0.65731*0.65707
07/27/2009 05:05:00*0.65721*0.65712*0.65741*0.65712
07/27/2009 05:10:00*0.65712*0.65717*0.65717*0.65681
07/27/2009 05:15:00*0.65717*0.65743*0.65748*0.65702
07/27/2009 05:20:00*0.65743*0.65755*0.6576*0.65735
07/27/2009 05:25:00*0.65755*0.65785*0.6581*0.65755
07/27/2009 05:30:00*0.65785*0.65785*0.658*0.65765
07/27/2009 05:35:00*0.65785*0.65805*0.65805*0.65784
07/27/2009 05:40:00*0.65805*0.6582*0.65845*0.65772
07/27/2009 05:45:00*0.6582*0.65877*0.65895*0.65814
07/27/2009 05:50:00*0.65877*0.65925*0.65965*0.65877
07/27/2009 05:55:00*0.65925*0.66005*0.6604*0.65917
07/27/2009 06:00:00*0.66005*0.65996*0.6602*0.65982
07/27/2009 06:05:00*0.65996*0.65925*0.66006*0.65923
07/27/2009 06:10:00*0.65925*0.65947*0.65972*0.65872
07/27/2009 06:15:00*0.65947*0.65944*0.65959*0.65937
07/27/2009 06:20:00*0.65944*0.65958*0.66006*0.65944
07/27/2009 06:25:00*0.65958*0.65967*0.65988*0.6594
07/27/2009 06:30:00*0.65967*0.66002*0.66007*0.65954
07/27/2009 06:35:00*0.66002*0.66*0.66025*0.65972
07/27/2009 06:40:00*0.66*0.65978*0.6601*0.65974
07/27/2009 06:45:00*0.65978*0.6603*0.6603*0.65976
07/27/2009 06:50:00*0.6603*0.66025*0.66068*0.66
07/27/2009 06:55:00*0.66025*0.6598*0.6604*0.65968
07/27/2009 07:00:00*0.6598*0.6596*0.6601*0.6593
07/27/2009 07:05:00*0.6596*0.6604*0.66045*0.65955
07/27/2009 07:10:00*0.6604*0.66075*0.66095*0.6604
07/27/2009 07:15:00*0.66075*0.6607*0.66095*0.66038
07/27/2009 07:20:00*0.6607*0.6609*0.661*0.6607
07/27/2009 07:25:00*0.6609*0.6609*0.6609*0.6603
07/27/2009 07:30:00*0.6609*0.66057*0.66138*0.66042
07/27/2009 07:35:00*0.66057*0.66*0.6607*0.65985
07/27/2009 07:40:00*0.66*0.6597*0.66068*0.65965
07/27/2009 07:45:00*0.6597*0.65946*0.66004*0.659
07/27/2009 07:50:00*0.65946*0.65958*0.65966*0.65926
07/27/2009 07:55:00*0.65958*0.66015*0.66057*0.65933
07/27/2009 08:00:00*0.66015*0.65926*0.6603*0.65907
07/27/2009 08:05:00*0.65926*0.65906*0.65949*0.65894
07/27/2009 08:10:00*0.65906*0.6582*0.65906*0.6579
07/27/2009 08:15:00*0.6582*0.65753*0.65822*0.65731
07/27/2009 08:20:00*0.65753*0.65766*0.65795*0.65753
07/27/2009 08:25:00*0.65766*0.65715*0.65766*0.65702
07/27/2009 08:30:00*0.65715*0.65628*0.65747*0.65623
07/27/2009 08:35:00*0.65628*0.65629*0.65681*0.65622
07/27/2009 08:40:00*0.65629*0.65571*0.65629*0.65551
07/27/2009 08:45:00*0.65571*0.6567*0.65674*0.65571
07/27/2009 08:50:00*0.6567*0.65675*0.65682*0.65647
07/27/2009 08:55:00*0.65675*0.65695*0.65715*0.65674
07/27/2009 09:00:00*0.65695*0.65717*0.65733*0.6568
07/27/2009 09:05:00*0.65717*0.6569*0.65717*0.6561
07/27/2009 09:10:00*0.6569*0.65696*0.65709*0.65652
07/27/2009 09:15:00*0.65696*0.65672*0.65703*0.65657
07/27/2009 09:20:00*0.65672*0.65625*0.65677*0.65625
07/27/2009 09:25:00*0.65625*0.65597*0.65645*0.65586
07/27/2009 09:30:00*0.65597*0.65632*0.65641*0.65577
07/27/2009 09:35:00*0.65632*0.65634*0.65686*0.65596
07/27/2009 09:40:00*0.65634*0.65595*0.65641*0.65552
07/27/2009 09:45:00*0.65595*0.65625*0.6563*0.65555
07/27/2009 09:50:00*0.65625*0.6558*0.65625*0.65555
07/27/2009 09:55:00*0.6558*0.65572*0.65596*0.65535
07/27/2009 10:00:00*0.65572*0.65599*0.65602*0.6551
07/27/2009 10:05:00*0.65599*0.65622*0.65733*0.65562
07/27/2009 10:10:00*0.65622*0.65597*0.65653*0.65587
07/27/2009 10:15:00*0.65597*0.6545*0.65601*0.65429
07/27/2009 10:20:00*0.6545*0.6551*0.65577*0.6544
07/27/2009 10:25:00*0.6551*0.65446*0.65523*0.65429
07/27/2009 10:30:00*0.65446*0.6542*0.65472*0.6542
07/27/2009 10:35:00*0.6542*0.65405*0.6545*0.654
07/27/2009 10:40:00*0.65405*0.65402*0.6542*0.65346
07/27/2009 10:45:00*0.65402*0.65435*0.6549*0.65378
07/27/2009 10:50:00*0.65435*0.65505*0.6552*0.65435
07/27/2009 10:55:00*0.65505*0.65507*0.6551*0.65475
07/27/2009 11:00:00*0.65507*0.6555*0.65555*0.65425
07/27/2009 11:05:00*0.6555*0.65566*0.65568*0.65507
07/27/2009 11:10:00*0.65566*0.65572*0.6562*0.65555
07/27/2009 11:15:00*0.65572*0.65603*0.65628*0.65552
07/27/2009 11:20:00*0.65603*0.65575*0.6562*0.6556
07/27/2009 11:25:00*0.65575*0.6563*0.6565*0.65575
07/27/2009 11:30:00*0.6563*0.65575*0.6563*0.65565
07/27/2009 11:35:00*0.65575*0.65577*0.65597*0.6553
07/27/2009 11:40:00*0.65577*0.6549*0.65582*0.6549
07/27/2009 11:45:00*0.6549*0.65535*0.65565*0.65487
07/27/2009 11:50:00*0.65535*0.6551*0.65565*0.65505
07/27/2009 11:55:00*0.6551*0.6554*0.65551*0.65509
07/27/2009 12:00:00*0.6554*0.65455*0.6554*0.65434
07/27/2009 12:05:00*0.65455*0.65455*0.6546*0.65406
07/27/2009 12:10:00*0.65455*0.6552*0.65536*0.65423
07/27/2009 12:15:00*0.6552*0.65555*0.6557*0.6552
07/27/2009 12:20:00*0.65555*0.65581*0.65599*0.65548
07/27/2009 12:25:00*0.65581*0.6561*0.6561*0.65581
07/27/2009 12:30:00*0.6561*0.65542*0.6561*0.65542
07/27/2009 12:35:00*0.65542*0.65562*0.65571*0.65542
07/27/2009 12:40:00*0.65562*0.65561*0.65562*0.65531
07/27/2009 12:45:00*0.65561*0.65497*0.65585*0.65475
07/27/2009 12:50:00*0.65497*0.65527*0.65527*0.6548
07/27/2009 12:55:00*0.65527*0.65544*0.65593*0.65527
07/27/2009 13:00:00*0.65544*0.6555*0.65575*0.65516
07/27/2009 13:05:00*0.6555*0.65559*0.65559*0.65529
07/27/2009 13:10:00*0.65559*0.6552*0.65559*0.65505
07/27/2009 13:15:00*0.6552*0.65502*0.6552*0.65467
07/27/2009 13:20:00*0.65502*0.65509*0.65512*0.65479
07/27/2009 13:25:00*0.65509*0.65465*0.65514*0.65464
07/27/2009 13:30:00*0.65465*0.65414*0.65465*0.65414
07/27/2009 13:35:00*0.65414*0.65425*0.6544*0.65414
07/27/2009 13:40:00*0.65425*0.65467*0.65467*0.6542
07/27/2009 13:45:00*0.65467*0.65495*0.65512*0.65467
07/27/2009 13:50:00*0.65495*0.655*0.655*0.65474
07/27/2009 13:55:00*0.655*0.65525*0.65525*0.655
07/27/2009 14:00:00*0.65525*0.65536*0.65536*0.6552
07/27/2009 14:05:00*0.65536*0.65535*0.65551*0.65535
07/27/2009 14:10:00*0.65535*0.65585*0.65585*0.65535
07/27/2009 14:15:00*0.65585*0.65584*0.656*0.65572
07/27/2009 14:20:00*0.65584*0.65573*0.65584*0.65563
07/27/2009 14:25:00*0.65573*0.65575*0.65585*0.65568
07/27/2009 14:30:00*0.65575*0.65575*0.65585*0.65566
07/27/2009 14:35:00*0.65575*0.65565*0.65575*0.65565
07/27/2009 14:40:00*0.65565*0.65572*0.65581*0.6556
07/27/2009 14:45:00*0.65572*0.65584*0.65587*0.65567
07/27/2009 14:50:00*0.65584*0.65595*0.65595*0.65575
07/27/2009 14:55:00*0.65595*0.6558*0.65595*0.65565
07/27/2009 15:00:00*0.6558*0.65587*0.65595*0.65565
07/27/2009 15:05:00*0.65587*0.6557*0.65604*0.6557
07/27/2009 15:10:00*0.6557*0.6554*0.6557*0.65534
07/27/2009 15:15:00*0.6554*0.65564*0.65564*0.6554
07/27/2009 15:20:00*0.65564*0.65565*0.6558*0.65563
07/27/2009 15:25:00*0.65565*0.65573*0.6558*0.65544
07/27/2009 15:30:00*0.65573*0.65573*0.65573*0.65567
07/27/2009 15:35:00*0.65573*0.65573*0.65573*0.65573
07/27/2009 15:40:00*0.65573*0.6557*0.6558*0.65543
07/27/2009 15:45:00*0.6557*0.6557*0.6559*0.6557
07/27/2009 15:50:00*0.6557*0.65574*0.65584*0.65559
07/27/2009 15:55:00*0.65574*0.6561*0.65619*0.65574
07/27/2009 16:00:00*0.6561*0.6562*0.65626*0.65605
07/27/2009 16:05:00*0.6562*0.65654*0.65661*0.6562
07/27/2009 16:10:00*0.65654*0.65642*0.65659*0.65642
07/27/2009 16:15:00*0.65642*0.65648*0.65648*0.65642
07/27/2009 16:20:00*0.65648*0.65648*0.65658*0.65648
07/27/2009 16:25:00*0.65648*0.65655*0.65658*0.65647
07/27/2009 16:30:00*0.65655*0.65654*0.65655*0.65649
07/27/2009 16:35:00*0.65654*0.65655*0.65655*0.65649
07/27/2009 16:40:00*0.65655*0.65646*0.65656*0.65646
07/27/2009 16:45:00*0.65646*0.65647*0.65652*0.65632
07/27/2009 16:50:00*0.65647*0.65648*0.65648*0.65636
07/27/2009 16:55:00*0.65648*0.6565*0.65665*0.65648
07/27/2009 17:00:00*0.6565*0.65632*0.6565*0.65632
