07/23/2009 17:05:00*0.65317*0.65318*0.65337*0.65277
07/23/2009 17:10:00*0.65318*0.65345*0.65355*0.65318
07/23/2009 17:15:00*0.65345*0.6538*0.6538*0.65345
07/23/2009 17:20:00*0.6538*0.6541*0.6541*0.65355
07/23/2009 17:25:00*0.6541*0.65355*0.65425*0.6533
07/23/2009 17:30:00*0.65355*0.65395*0.65395*0.65355
07/23/2009 17:35:00*0.65395*0.65413*0.65413*0.6539
07/23/2009 17:40:00*0.65413*0.6542*0.65445*0.65413
07/23/2009 17:45:00*0.6542*0.654*0.6542*0.654
07/23/2009 17:50:00*0.654*0.65405*0.6542*0.654
07/23/2009 17:55:00*0.65405*0.65405*0.65405*0.65405
07/23/2009 18:00:00*0.65405*0.65405*0.65405*0.65405
07/23/2009 18:05:00*0.65405*0.65405*0.65405*0.654
07/23/2009 18:10:00*0.65405*0.6547*0.65485*0.65405
07/23/2009 18:15:00*0.6547*0.65465*0.6548*0.6544
07/23/2009 18:20:00*0.65465*0.65455*0.65465*0.65455
07/23/2009 18:25:00*0.65455*0.6546*0.6546*0.65455
07/23/2009 18:30:00*0.6546*0.65485*0.65485*0.6546
07/23/2009 18:35:00*0.65485*0.6548*0.655*0.6548
07/23/2009 18:40:00*0.6548*0.65555*0.65566*0.6548
07/23/2009 18:45:00*0.65555*0.65507*0.65585*0.65507
07/23/2009 18:50:00*0.65507*0.6552*0.6553*0.65507
07/23/2009 18:55:00*0.6552*0.6554*0.6556*0.6552
07/23/2009 19:00:00*0.6554*0.6552*0.65565*0.6552
07/23/2009 19:05:00*0.6552*0.6552*0.65525*0.6552
07/23/2009 19:10:00*0.6552*0.65525*0.65525*0.65515
07/23/2009 19:15:00*0.65525*0.65525*0.65525*0.65525
07/23/2009 19:20:00*0.65525*0.65525*0.65525*0.65525
07/23/2009 19:25:00*0.65525*0.65525*0.65525*0.65525
07/23/2009 19:30:00*0.65525*0.65525*0.65525*0.65525
07/23/2009 19:35:00*0.65525*0.65525*0.65525*0.65525
07/23/2009 19:40:00*0.65525*0.65525*0.65525*0.65525
07/23/2009 19:45:00*0.65525*0.6549*0.65525*0.65485
07/23/2009 19:50:00*0.65485*0.65504*0.65555*0.65485
07/23/2009 19:55:00*0.65504*0.65469*0.65514*0.65463
07/23/2009 20:00:00*0.65469*0.65509*0.65519*0.65469
07/23/2009 20:05:00*0.65509*0.6549*0.6552*0.6549
07/23/2009 20:10:00*0.6549*0.6549*0.6549*0.65449
07/23/2009 20:15:00*0.6549*0.65455*0.6549*0.65445
07/23/2009 20:20:00*0.65455*0.65525*0.65525*0.65439
07/23/2009 20:25:00*0.65525*0.6551*0.65535*0.65483
07/23/2009 20:30:00*0.6551*0.655*0.6551*0.65495
07/23/2009 20:35:00*0.655*0.65489*0.6553*0.6547
07/23/2009 20:40:00*0.65489*0.6546*0.65489*0.65439
07/23/2009 20:45:00*0.6546*0.65505*0.65505*0.65435
07/23/2009 20:50:00*0.65505*0.65428*0.6551*0.65427
07/23/2009 20:55:00*0.65428*0.6541*0.6544*0.6541
07/23/2009 21:00:00*0.6541*0.65435*0.6549*0.65391
07/23/2009 21:05:00*0.65435*0.65435*0.65475*0.65435
07/23/2009 21:10:00*0.65435*0.6542*0.65435*0.65348
07/23/2009 21:15:00*0.6542*0.65416*0.6543*0.6538
07/23/2009 21:20:00*0.65416*0.6543*0.65436*0.65415
07/23/2009 21:25:00*0.6543*0.65445*0.6545*0.6543
07/23/2009 21:30:00*0.65445*0.65416*0.65445*0.65395
07/23/2009 21:35:00*0.65416*0.65435*0.65441*0.65405
07/23/2009 21:40:00*0.65435*0.65457*0.65467*0.65435
07/23/2009 21:45:00*0.65457*0.65447*0.6546*0.65447
07/23/2009 21:50:00*0.65447*0.65495*0.65515*0.65441
07/23/2009 21:55:00*0.65495*0.65445*0.65495*0.65443
07/23/2009 22:00:00*0.65445*0.65457*0.65494*0.65424
07/23/2009 22:05:00*0.65457*0.6547*0.6547*0.65455
07/23/2009 22:10:00*0.6547*0.6546*0.65496*0.65454
07/23/2009 22:15:00*0.6546*0.6545*0.6546*0.65438
07/23/2009 22:20:00*0.6545*0.6544*0.65473*0.65324
07/23/2009 22:25:00*0.6544*0.65415*0.65441*0.65394
07/23/2009 22:30:00*0.65415*0.654*0.65415*0.6539
07/23/2009 22:35:00*0.654*0.65393*0.6546*0.6539
07/23/2009 22:40:00*0.65393*0.65402*0.6541*0.65383
07/23/2009 22:45:00*0.65402*0.65385*0.65405*0.65361
07/23/2009 22:50:00*0.65385*0.6535*0.65385*0.65346
07/23/2009 22:55:00*0.6535*0.65367*0.65375*0.65341
07/23/2009 23:00:00*0.65367*0.65408*0.65425*0.65367
07/23/2009 23:05:00*0.65408*0.6543*0.65445*0.65388
07/23/2009 23:10:00*0.6543*0.6543*0.65455*0.65415
07/23/2009 23:15:00*0.6543*0.6548*0.65485*0.6543
07/23/2009 23:20:00*0.6548*0.6549*0.65505*0.65438
07/23/2009 23:25:00*0.6549*0.65473*0.6549*0.65473
07/23/2009 23:30:00*0.65473*0.6551*0.65515*0.65473
07/23/2009 23:35:00*0.6551*0.65515*0.65546*0.6551
07/23/2009 23:40:00*0.65515*0.65505*0.65535*0.65505
07/23/2009 23:45:00*0.65505*0.65495*0.65514*0.65476
07/23/2009 23:50:00*0.65495*0.65495*0.6551*0.65482
07/23/2009 23:55:00*0.65495*0.6547*0.655*0.65445
07/24/2009 00:00:00*0.6547*0.65455*0.65475*0.65445
07/24/2009 00:05:00*0.65455*0.65485*0.65505*0.6545
07/24/2009 00:10:00*0.65485*0.65495*0.65495*0.65485
07/24/2009 00:15:00*0.65495*0.6551*0.6551*0.6549
07/24/2009 00:20:00*0.6551*0.6551*0.65515*0.65505
07/24/2009 00:25:00*0.6551*0.6549*0.6551*0.65477
07/24/2009 00:30:00*0.6549*0.6551*0.6551*0.65484
07/24/2009 00:35:00*0.6551*0.65505*0.6551*0.65505
07/24/2009 00:40:00*0.65505*0.65495*0.65505*0.65478
07/24/2009 00:45:00*0.65495*0.65537*0.65545*0.65495
07/24/2009 00:50:00*0.65537*0.6552*0.65537*0.6551
07/24/2009 00:55:00*0.6552*0.65535*0.65545*0.65512
07/24/2009 01:00:00*0.65535*0.65505*0.65535*0.65505
07/24/2009 01:05:00*0.65505*0.65515*0.65535*0.65505
07/24/2009 01:10:00*0.65515*0.655*0.65515*0.65495
07/24/2009 01:15:00*0.655*0.65535*0.65535*0.65495
07/24/2009 01:20:00*0.65535*0.6556*0.6556*0.65535
07/24/2009 01:25:00*0.6556*0.6556*0.6556*0.65555
07/24/2009 01:30:00*0.6556*0.6556*0.6557*0.6556
07/24/2009 01:35:00*0.6556*0.65555*0.6556*0.65542
07/24/2009 01:40:00*0.65555*0.65555*0.65555*0.6554
07/24/2009 01:45:00*0.65555*0.65555*0.6556*0.65555
07/24/2009 01:50:00*0.65555*0.6553*0.65555*0.655
07/24/2009 01:55:00*0.6553*0.6554*0.6554*0.65515
07/24/2009 02:00:00*0.6554*0.6555*0.65555*0.65535
07/24/2009 02:05:00*0.6555*0.65526*0.65565*0.6549
07/24/2009 02:10:00*0.65526*0.65545*0.65545*0.65466
07/24/2009 02:15:00*0.65545*0.65505*0.65545*0.65495
07/24/2009 02:20:00*0.65505*0.65545*0.65545*0.65486
07/24/2009 02:25:00*0.65545*0.6552*0.65555*0.6551
07/24/2009 02:30:00*0.6552*0.65525*0.6554*0.65475
07/24/2009 02:35:00*0.65525*0.6553*0.65555*0.65505
07/24/2009 02:40:00*0.6553*0.65545*0.65555*0.6552
07/24/2009 02:45:00*0.65545*0.65554*0.65615*0.65544
07/24/2009 02:50:00*0.65554*0.65625*0.65625*0.65554
07/24/2009 02:55:00*0.65625*0.65595*0.6563*0.65584
07/24/2009 03:00:00*0.65595*0.65612*0.6566*0.6557
07/24/2009 03:05:00*0.65612*0.65595*0.65615*0.6558
07/24/2009 03:10:00*0.65595*0.65594*0.6561*0.65554
07/24/2009 03:15:00*0.65594*0.65565*0.65594*0.65551
07/24/2009 03:20:00*0.65565*0.6561*0.6562*0.6555
07/24/2009 03:25:00*0.6561*0.656*0.6561*0.65565
07/24/2009 03:30:00*0.656*0.6562*0.65626*0.6559
07/24/2009 03:35:00*0.6562*0.65635*0.65658*0.6562
07/24/2009 03:40:00*0.65635*0.65635*0.65645*0.65617
07/24/2009 03:45:00*0.65635*0.65645*0.65652*0.6563
07/24/2009 03:50:00*0.65645*0.6564*0.6565*0.65632
07/24/2009 03:55:00*0.6564*0.65631*0.65655*0.65631
07/24/2009 04:00:00*0.65631*0.65642*0.6566*0.6562
07/24/2009 04:05:00*0.65642*0.65625*0.65664*0.65605
07/24/2009 04:10:00*0.65625*0.65665*0.65679*0.65595
07/24/2009 04:15:00*0.65665*0.65681*0.65685*0.65635
07/24/2009 04:20:00*0.65681*0.65735*0.65748*0.6565
07/24/2009 04:25:00*0.65735*0.6571*0.65789*0.6571
07/24/2009 04:30:00*0.6571*0.65695*0.6573*0.65678
07/24/2009 04:35:00*0.65695*0.65705*0.6571*0.6563
07/24/2009 04:40:00*0.65705*0.657*0.65705*0.65647
07/24/2009 04:45:00*0.657*0.65692*0.6571*0.65635
07/24/2009 04:50:00*0.65692*0.65675*0.6571*0.65652
07/24/2009 04:55:00*0.65675*0.65715*0.6574*0.65656
07/24/2009 05:00:00*0.65715*0.65705*0.65731*0.657
07/24/2009 05:05:00*0.65705*0.65711*0.6572*0.657
07/24/2009 05:10:00*0.65711*0.6573*0.6577*0.65697
07/24/2009 05:15:00*0.6573*0.6572*0.6577*0.6569
07/24/2009 05:20:00*0.6572*0.65685*0.6572*0.6568
07/24/2009 05:25:00*0.65685*0.65699*0.65709*0.65685
07/24/2009 05:30:00*0.65699*0.6571*0.65717*0.65695
07/24/2009 05:35:00*0.6571*0.65645*0.6571*0.65645
07/24/2009 05:40:00*0.65645*0.6562*0.65645*0.65615
07/24/2009 05:45:00*0.6562*0.65612*0.6563*0.6561
07/24/2009 05:50:00*0.65612*0.6566*0.65666*0.6561
07/24/2009 05:55:00*0.6566*0.65654*0.65682*0.6564
07/24/2009 06:00:00*0.65654*0.65649*0.65671*0.65637
07/24/2009 06:05:00*0.65649*0.65638*0.65671*0.656
07/24/2009 06:10:00*0.65638*0.65625*0.65675*0.65595
07/24/2009 06:15:00*0.65625*0.65646*0.6566*0.65625
07/24/2009 06:20:00*0.65646*0.65705*0.6571*0.65641
07/24/2009 06:25:00*0.65705*0.6574*0.6575*0.65705
07/24/2009 06:30:00*0.6574*0.6575*0.6576*0.65734
07/24/2009 06:35:00*0.6575*0.65725*0.6575*0.65715
07/24/2009 06:40:00*0.65725*0.65682*0.6573*0.65663
07/24/2009 06:45:00*0.65682*0.6571*0.6571*0.65672
07/24/2009 06:50:00*0.6571*0.657*0.6571*0.6568
07/24/2009 06:55:00*0.657*0.65725*0.65725*0.65695
07/24/2009 07:00:00*0.65725*0.6578*0.65795*0.65725
07/24/2009 07:05:00*0.6578*0.6584*0.65845*0.6575
07/24/2009 07:10:00*0.6584*0.6579*0.65845*0.65782
07/24/2009 07:15:00*0.6579*0.6581*0.65845*0.65758
07/24/2009 07:20:00*0.6581*0.6581*0.6584*0.65782
07/24/2009 07:25:00*0.6581*0.65775*0.6581*0.6577
07/24/2009 07:30:00*0.65775*0.65765*0.6579*0.65755
07/24/2009 07:35:00*0.65765*0.65775*0.658*0.65765
07/24/2009 07:40:00*0.65775*0.65745*0.65775*0.65745
07/24/2009 07:45:00*0.65745*0.65765*0.65767*0.6574
07/24/2009 07:50:00*0.65765*0.6578*0.6579*0.65762
07/24/2009 07:55:00*0.6578*0.65775*0.65795*0.6577
07/24/2009 08:00:00*0.65775*0.6571*0.6578*0.65705
07/24/2009 08:05:00*0.6571*0.657*0.65737*0.65674
07/24/2009 08:10:00*0.657*0.6567*0.657*0.6566
07/24/2009 08:15:00*0.6567*0.6566*0.65685*0.65653
07/24/2009 08:20:00*0.6566*0.65607*0.6566*0.6558
07/24/2009 08:25:00*0.65607*0.6561*0.6564*0.65571
07/24/2009 08:30:00*0.6561*0.65565*0.6561*0.65565
07/24/2009 08:35:00*0.65565*0.65655*0.65655*0.65544
07/24/2009 08:40:00*0.65655*0.65695*0.657*0.6565
07/24/2009 08:45:00*0.65695*0.65665*0.657*0.65655
07/24/2009 08:50:00*0.65665*0.65642*0.65695*0.6563
07/24/2009 08:55:00*0.65642*0.65585*0.65642*0.65575
07/24/2009 09:00:00*0.65585*0.6557*0.65605*0.6556
07/24/2009 09:05:00*0.6557*0.65595*0.65595*0.65554
07/24/2009 09:10:00*0.65595*0.6563*0.65645*0.65595
07/24/2009 09:15:00*0.6563*0.65647*0.6566*0.65624
07/24/2009 09:20:00*0.65647*0.65641*0.65665*0.65635
07/24/2009 09:25:00*0.65641*0.6562*0.65664*0.65604
07/24/2009 09:30:00*0.6562*0.6564*0.65665*0.6561
07/24/2009 09:35:00*0.6564*0.65705*0.65759*0.6563
07/24/2009 09:40:00*0.65705*0.6565*0.65725*0.6564
07/24/2009 09:45:00*0.6565*0.6576*0.65815*0.65635
07/24/2009 09:50:00*0.6576*0.6564*0.6581*0.6564
07/24/2009 09:55:00*0.6564*0.65656*0.65673*0.65625
07/24/2009 10:00:00*0.65656*0.6562*0.6566*0.65612
07/24/2009 10:05:00*0.6562*0.6561*0.6564*0.65542
07/24/2009 10:10:00*0.6561*0.6558*0.65697*0.6558
07/24/2009 10:15:00*0.6558*0.65558*0.6566*0.65542
07/24/2009 10:20:00*0.65558*0.65575*0.6563*0.6554
07/24/2009 10:25:00*0.65575*0.656*0.6561*0.65531
07/24/2009 10:30:00*0.656*0.65655*0.65675*0.65595
07/24/2009 10:35:00*0.65655*0.6562*0.65695*0.65608
07/24/2009 10:40:00*0.6562*0.65521*0.65625*0.65509
07/24/2009 10:45:00*0.65521*0.65518*0.65623*0.65475
07/24/2009 10:50:00*0.65518*0.6553*0.65545*0.6546
07/24/2009 10:55:00*0.6553*0.65487*0.6554*0.65425
07/24/2009 11:00:00*0.65487*0.65529*0.65555*0.65435
07/24/2009 11:05:00*0.65529*0.65504*0.65539*0.6545
07/24/2009 11:10:00*0.65504*0.65455*0.65504*0.65405
07/24/2009 11:15:00*0.65455*0.65465*0.6551*0.65444
07/24/2009 11:20:00*0.65465*0.65565*0.6559*0.65465
07/24/2009 11:25:00*0.65565*0.6559*0.6561*0.65565
07/24/2009 11:30:00*0.6559*0.6561*0.6562*0.65575
07/24/2009 11:35:00*0.6561*0.6562*0.65675*0.65575
07/24/2009 11:40:00*0.6562*0.656*0.65665*0.65565
07/24/2009 11:45:00*0.656*0.65557*0.6561*0.65535
07/24/2009 11:50:00*0.65557*0.6552*0.65595*0.65499
07/24/2009 11:55:00*0.6552*0.65555*0.65555*0.65515
07/24/2009 12:00:00*0.65555*0.6567*0.65675*0.65552
07/24/2009 12:05:00*0.6567*0.6563*0.65675*0.6558
07/24/2009 12:10:00*0.6563*0.65685*0.6571*0.6563
07/24/2009 12:15:00*0.65685*0.65657*0.6569*0.65651
07/24/2009 12:20:00*0.65657*0.656*0.65657*0.656
07/24/2009 12:25:00*0.656*0.65625*0.65648*0.65577
07/24/2009 12:30:00*0.65625*0.65625*0.65635*0.65615
07/24/2009 12:35:00*0.65625*0.6563*0.6563*0.6561
07/24/2009 12:40:00*0.6563*0.65655*0.65669*0.65625
07/24/2009 12:45:00*0.65655*0.6568*0.65691*0.65641
07/24/2009 12:50:00*0.6568*0.6572*0.65747*0.6568
07/24/2009 12:55:00*0.6572*0.6573*0.65755*0.65705
07/24/2009 13:00:00*0.6573*0.65715*0.65735*0.65702
07/24/2009 13:05:00*0.65715*0.65707*0.65715*0.6569
07/24/2009 13:10:00*0.65707*0.65705*0.65715*0.65696
07/24/2009 13:15:00*0.65705*0.65677*0.65715*0.65657
07/24/2009 13:20:00*0.65677*0.657*0.6571*0.65677
07/24/2009 13:25:00*0.657*0.6571*0.6571*0.65695
07/24/2009 13:30:00*0.6571*0.65722*0.65723*0.657
07/24/2009 13:35:00*0.65722*0.6581*0.6582*0.65712
07/24/2009 13:40:00*0.6581*0.65825*0.65855*0.6578
07/24/2009 13:45:00*0.65825*0.6579*0.6585*0.65762
07/24/2009 13:50:00*0.6579*0.6578*0.6579*0.65746
07/24/2009 13:55:00*0.6578*0.6573*0.6578*0.6573
07/24/2009 14:00:00*0.6573*0.65725*0.65735*0.6572
07/24/2009 14:05:00*0.65725*0.6578*0.6578*0.6571
07/24/2009 14:10:00*0.6578*0.6575*0.6579*0.6575
07/24/2009 14:15:00*0.6575*0.6572*0.6575*0.6572
07/24/2009 14:20:00*0.6572*0.65725*0.65745*0.6571
07/24/2009 14:25:00*0.65725*0.65675*0.65725*0.65675
07/24/2009 14:30:00*0.65675*0.65675*0.6568*0.6567
07/24/2009 14:35:00*0.65675*0.6562*0.6568*0.65615
07/24/2009 14:40:00*0.6562*0.6564*0.6564*0.65599
07/24/2009 14:45:00*0.6564*0.6564*0.65655*0.6563
07/24/2009 14:50:00*0.6564*0.65642*0.65643*0.65639
07/24/2009 14:55:00*0.65642*0.65609*0.65642*0.65609
07/24/2009 15:00:00*0.65609*0.65605*0.6563*0.65605
07/24/2009 15:05:00*0.65605*0.65605*0.65605*0.65605
07/24/2009 15:10:00*0.65605*0.65604*0.65605*0.65604
07/24/2009 15:15:00*0.65604*0.65605*0.65611*0.65604
07/24/2009 15:20:00*0.65605*0.65595*0.65611*0.65595
07/24/2009 15:25:00*0.65595*0.6557*0.65603*0.65555
07/24/2009 15:30:00*0.6557*0.65579*0.65603*0.6556
07/24/2009 15:35:00*0.65579*0.65575*0.65594*0.6556
07/24/2009 15:40:00*0.65575*0.65579*0.65598*0.6556
07/24/2009 15:45:00*0.65579*0.65565*0.65579*0.65565
07/24/2009 15:50:00*0.65565*0.65564*0.65594*0.65564
07/24/2009 15:55:00*0.65564*0.6557*0.65589*0.65564
07/24/2009 16:00:00*0.6557*0.6555*0.6557*0.65547
07/24/2009 16:05:00*0.6555*0.65547*0.6555*0.65547
