07/22/2009 17:05:00*0.65797*0.65815*0.65815*0.65792
07/22/2009 17:10:00*0.65815*0.65855*0.65855*0.65815
07/22/2009 17:15:00*0.65855*0.65865*0.6588*0.65855
07/22/2009 17:20:00*0.65865*0.6586*0.6589*0.6586
07/22/2009 17:25:00*0.6586*0.65875*0.65885*0.6586
07/22/2009 17:30:00*0.65875*0.65865*0.6589*0.65846
07/22/2009 17:35:00*0.65865*0.65825*0.65865*0.6582
07/22/2009 17:40:00*0.65825*0.6583*0.6583*0.65825
07/22/2009 17:45:00*0.6583*0.65815*0.65835*0.65801
07/22/2009 17:50:00*0.65815*0.6584*0.6584*0.65803
07/22/2009 17:55:00*0.6584*0.6588*0.6588*0.65834
07/22/2009 18:00:00*0.6588*0.65915*0.65915*0.65875
07/22/2009 18:05:00*0.65915*0.6582*0.65915*0.6582
07/22/2009 18:10:00*0.6582*0.6584*0.6585*0.6582
07/22/2009 18:15:00*0.6584*0.65805*0.65845*0.65805
07/22/2009 18:20:00*0.65805*0.65835*0.6586*0.65805
07/22/2009 18:25:00*0.65835*0.65835*0.65835*0.65825
07/22/2009 18:30:00*0.65835*0.65835*0.65835*0.6582
07/22/2009 18:35:00*0.65835*0.65815*0.65835*0.65815
07/22/2009 18:40:00*0.65815*0.6584*0.65845*0.65805
07/22/2009 18:45:00*0.6584*0.6584*0.65845*0.65835
07/22/2009 18:50:00*0.6584*0.65848*0.6585*0.65835
07/22/2009 18:55:00*0.65848*0.65845*0.65875*0.6582
07/22/2009 19:00:00*0.65845*0.6584*0.65845*0.6583
07/22/2009 19:05:00*0.6584*0.65835*0.6584*0.6582
07/22/2009 19:10:00*0.65835*0.6585*0.6585*0.6582
07/22/2009 19:15:00*0.6585*0.65855*0.65855*0.65835
07/22/2009 19:20:00*0.65855*0.6584*0.65865*0.6584
07/22/2009 19:25:00*0.6584*0.65825*0.65845*0.65825
07/22/2009 19:30:00*0.65825*0.65812*0.6584*0.65812
07/22/2009 19:35:00*0.65812*0.658*0.65812*0.65795
07/22/2009 19:40:00*0.658*0.65795*0.658*0.65795
07/22/2009 19:45:00*0.65795*0.65775*0.65805*0.65775
07/22/2009 19:50:00*0.65775*0.65815*0.65815*0.65775
07/22/2009 19:55:00*0.65815*0.65805*0.65815*0.65785
07/22/2009 20:00:00*0.65805*0.65825*0.65825*0.65795
07/22/2009 20:05:00*0.65825*0.65855*0.65855*0.6582
07/22/2009 20:10:00*0.65855*0.65876*0.65916*0.65838
07/22/2009 20:15:00*0.65876*0.6587*0.65895*0.65855
07/22/2009 20:20:00*0.6587*0.6592*0.6592*0.6587
07/22/2009 20:25:00*0.6592*0.65855*0.65935*0.65855
07/22/2009 20:30:00*0.65855*0.65855*0.6586*0.65855
07/22/2009 20:35:00*0.65855*0.65895*0.65895*0.65851
07/22/2009 20:40:00*0.65895*0.65905*0.65905*0.65895
07/22/2009 20:45:00*0.65905*0.6591*0.6591*0.65895
07/22/2009 20:50:00*0.6591*0.65915*0.6592*0.6591
07/22/2009 20:55:00*0.65915*0.65927*0.65945*0.65915
07/22/2009 21:00:00*0.65927*0.65935*0.6595*0.65919
07/22/2009 21:05:00*0.65935*0.65923*0.6594*0.65915
07/22/2009 21:10:00*0.65923*0.65942*0.6595*0.6591
07/22/2009 21:15:00*0.65942*0.65943*0.6596*0.65935
07/22/2009 21:20:00*0.65943*0.65971*0.65986*0.65943
07/22/2009 21:25:00*0.65971*0.65882*0.65975*0.65875
07/22/2009 21:30:00*0.65882*0.65925*0.6593*0.65848
07/22/2009 21:35:00*0.65925*0.65865*0.65935*0.65865
07/22/2009 21:40:00*0.65865*0.6586*0.65886*0.6586
07/22/2009 21:45:00*0.6586*0.6585*0.6586*0.65825
07/22/2009 21:50:00*0.6585*0.65866*0.65866*0.65831
07/22/2009 21:55:00*0.65866*0.65885*0.65895*0.65865
07/22/2009 22:00:00*0.65885*0.65903*0.65925*0.65867
07/22/2009 22:05:00*0.65903*0.65889*0.65917*0.65875
07/22/2009 22:10:00*0.65889*0.65889*0.65889*0.65889
07/22/2009 22:15:00*0.65889*0.65889*0.65889*0.65889
07/22/2009 22:20:00*0.65889*0.65858*0.65889*0.65849
07/22/2009 22:25:00*0.65858*0.65855*0.65858*0.65849
07/22/2009 22:30:00*0.65855*0.65875*0.65875*0.65854
07/22/2009 22:35:00*0.65875*0.65894*0.65894*0.65874
07/22/2009 22:40:00*0.65894*0.65889*0.65915*0.65879
07/22/2009 22:45:00*0.65889*0.65915*0.6592*0.65884
07/22/2009 22:50:00*0.65915*0.6595*0.65995*0.6591
07/22/2009 22:55:00*0.6594*0.65925*0.6595*0.65905
07/22/2009 23:00:00*0.65925*0.65997*0.65997*0.65925
07/22/2009 23:05:00*0.65997*0.66016*0.6606*0.65955
07/22/2009 23:10:00*0.66016*0.66005*0.66051*0.66
07/22/2009 23:15:00*0.66005*0.6598*0.66016*0.65963
07/22/2009 23:20:00*0.6598*0.65975*0.6598*0.6595
07/22/2009 23:25:00*0.65975*0.65965*0.65975*0.65928
07/22/2009 23:30:00*0.65965*0.65965*0.65975*0.6594
07/22/2009 23:35:00*0.65965*0.6598*0.6599*0.65955
07/22/2009 23:40:00*0.6598*0.6598*0.66*0.65965
07/22/2009 23:45:00*0.6598*0.65985*0.65985*0.6595
07/22/2009 23:50:00*0.65985*0.6597*0.6599*0.6597
07/22/2009 23:55:00*0.6597*0.65986*0.65991*0.65965
07/23/2009 00:00:00*0.65986*0.6598*0.65987*0.65966
07/23/2009 00:05:00*0.6598*0.65978*0.65996*0.65975
07/23/2009 00:10:00*0.65978*0.65932*0.65978*0.65932
07/23/2009 00:15:00*0.6595*0.65953*0.6596*0.65932
07/23/2009 00:20:00*0.65953*0.65953*0.6596*0.65934
07/23/2009 00:25:00*0.65953*0.6593*0.65953*0.65927
07/23/2009 00:30:00*0.6593*0.65935*0.6594*0.6591
07/23/2009 00:35:00*0.65935*0.65945*0.6595*0.65915
07/23/2009 00:40:00*0.65945*0.65945*0.6595*0.65945
07/23/2009 00:45:00*0.65945*0.65945*0.6595*0.65945
07/23/2009 00:50:00*0.65945*0.6594*0.6596*0.65929
07/23/2009 00:55:00*0.6594*0.6594*0.6594*0.6594
07/23/2009 01:00:00*0.6594*0.65953*0.65953*0.65935
07/23/2009 01:05:00*0.65953*0.65983*0.65987*0.65953
07/23/2009 01:10:00*0.65983*0.6596*0.65983*0.6596
07/23/2009 01:15:00*0.6596*0.6601*0.66016*0.6596
07/23/2009 01:20:00*0.6601*0.6599*0.66015*0.65963
07/23/2009 01:25:00*0.6599*0.6601*0.6601*0.65945
07/23/2009 01:30:00*0.6601*0.66*0.66055*0.66
07/23/2009 01:35:00*0.66*0.66005*0.66005*0.65995
07/23/2009 01:40:00*0.66005*0.66005*0.66005*0.65994
07/23/2009 01:45:00*0.66005*0.66*0.6603*0.65991
07/23/2009 01:50:00*0.66*0.65982*0.66*0.65962
07/23/2009 01:55:00*0.65982*0.65955*0.65982*0.65945
07/23/2009 02:00:00*0.65955*0.65965*0.65968*0.65945
07/23/2009 02:05:00*0.65965*0.65975*0.65975*0.6596
07/23/2009 02:10:00*0.65975*0.66035*0.66099*0.65975
07/23/2009 02:15:00*0.66035*0.661*0.661*0.66015
07/23/2009 02:20:00*0.661*0.66055*0.661*0.66018
07/23/2009 02:25:00*0.66055*0.6609*0.661*0.6604
07/23/2009 02:30:00*0.6609*0.6612*0.66135*0.6608
07/23/2009 02:35:00*0.6612*0.6611*0.66175*0.66105
07/23/2009 02:40:00*0.6611*0.66035*0.6611*0.66013
07/23/2009 02:45:00*0.66035*0.66045*0.6609*0.6603
07/23/2009 02:50:00*0.66045*0.65985*0.6606*0.65967
07/23/2009 02:55:00*0.65979*0.65936*0.66*0.65915
07/23/2009 03:00:00*0.65936*0.65972*0.66015*0.65915
07/23/2009 03:05:00*0.65972*0.66022*0.66042*0.65972
07/23/2009 03:10:00*0.66026*0.66005*0.66059*0.6596
07/23/2009 03:15:00*0.66005*0.66*0.66034*0.6598
07/23/2009 03:20:00*0.66*0.66005*0.66045*0.65963
07/23/2009 03:25:00*0.66005*0.6602*0.66021*0.6597
07/23/2009 03:30:00*0.6602*0.6606*0.6608*0.66015
07/23/2009 03:35:00*0.6606*0.66025*0.66065*0.66015
07/23/2009 03:40:00*0.66025*0.66039*0.66105*0.66022
07/23/2009 03:45:00*0.66039*0.66065*0.6608*0.6602
07/23/2009 03:50:00*0.6607*0.6605*0.66115*0.6604
07/23/2009 03:55:00*0.66051*0.66059*0.66106*0.66045
07/23/2009 04:00:00*0.66059*0.66015*0.66075*0.6601
07/23/2009 04:05:00*0.66015*0.66*0.66045*0.65985
07/23/2009 04:10:00*0.66*0.65975*0.6603*0.65975
07/23/2009 04:15:00*0.65975*0.65975*0.65989*0.65947
07/23/2009 04:20:00*0.65975*0.65973*0.66*0.65947
07/23/2009 04:25:00*0.65973*0.66005*0.66055*0.6596
07/23/2009 04:30:00*0.66005*0.65995*0.66085*0.6598
07/23/2009 04:35:00*0.65995*0.66095*0.66105*0.65995
07/23/2009 04:40:00*0.66095*0.6605*0.66105*0.66015
07/23/2009 04:45:00*0.6605*0.66028*0.6605*0.66025
07/23/2009 04:50:00*0.66028*0.66065*0.661*0.66023
07/23/2009 04:55:00*0.66065*0.66042*0.66075*0.66037
07/23/2009 05:00:00*0.6606*0.6606*0.6607*0.66025
07/23/2009 05:05:00*0.66069*0.66019*0.66069*0.65997
07/23/2009 05:10:00*0.66019*0.66024*0.66045*0.65999
07/23/2009 05:15:00*0.66024*0.66036*0.6605*0.66002
07/23/2009 05:20:00*0.66036*0.66015*0.6605*0.6601
07/23/2009 05:25:00*0.66015*0.66014*0.66024*0.66006
07/23/2009 05:30:00*0.66014*0.6603*0.66055*0.6601
07/23/2009 05:35:00*0.6603*0.66015*0.66038*0.65997
07/23/2009 05:40:00*0.66015*0.66015*0.6603*0.65985
07/23/2009 05:45:00*0.66015*0.66014*0.66015*0.65992
07/23/2009 05:50:00*0.66014*0.65995*0.66025*0.6599
07/23/2009 05:55:00*0.65995*0.65995*0.66*0.65975
07/23/2009 06:00:00*0.65995*0.66005*0.6604*0.65979
07/23/2009 06:05:00*0.66005*0.66015*0.66015*0.65997
07/23/2009 06:10:00*0.66015*0.6603*0.6605*0.66012
07/23/2009 06:15:00*0.6603*0.6604*0.66045*0.6602
07/23/2009 06:20:00*0.6604*0.65995*0.6604*0.65995
07/23/2009 06:25:00*0.65995*0.65999*0.66004*0.6597
07/23/2009 06:30:00*0.65999*0.6598*0.65999*0.65965
07/23/2009 06:35:00*0.65974*0.65925*0.6598*0.65914
07/23/2009 06:40:00*0.65925*0.65895*0.65935*0.65886
07/23/2009 06:45:00*0.65895*0.65915*0.65915*0.6589
07/23/2009 06:50:00*0.65915*0.65908*0.65915*0.65895
07/23/2009 06:55:00*0.65908*0.659*0.65908*0.65891
07/23/2009 07:00:00*0.659*0.6585*0.65905*0.6582
07/23/2009 07:05:00*0.6585*0.65827*0.65875*0.65825
07/23/2009 07:10:00*0.65827*0.6584*0.65867*0.6582
07/23/2009 07:15:00*0.6584*0.65823*0.65855*0.6582
07/23/2009 07:20:00*0.65823*0.65825*0.65845*0.65815
07/23/2009 07:25:00*0.65825*0.65815*0.65825*0.65755
07/23/2009 07:30:00*0.65815*0.65815*0.65845*0.6579
07/23/2009 07:35:00*0.65815*0.65875*0.65905*0.65815
07/23/2009 07:40:00*0.65875*0.6595*0.6596*0.6587
07/23/2009 07:45:00*0.6595*0.6593*0.6595*0.65925
07/23/2009 07:50:00*0.6593*0.6594*0.6594*0.65887
07/23/2009 07:55:00*0.6594*0.65925*0.65955*0.65925
07/23/2009 08:00:00*0.65925*0.6592*0.65945*0.65892
07/23/2009 08:05:00*0.6592*0.65905*0.6593*0.65874
07/23/2009 08:10:00*0.65889*0.65873*0.65915*0.65873
07/23/2009 08:15:00*0.65873*0.65932*0.65932*0.65873
07/23/2009 08:20:00*0.65932*0.66005*0.66005*0.6592
07/23/2009 08:25:00*0.66005*0.65955*0.66005*0.65945
07/23/2009 08:30:00*0.65955*0.65914*0.6596*0.65914
07/23/2009 08:35:00*0.65914*0.65935*0.66*0.6591
07/23/2009 08:40:00*0.65935*0.6594*0.6597*0.65885
07/23/2009 08:45:00*0.6594*0.6593*0.66*0.65924
07/23/2009 08:50:00*0.6593*0.65945*0.6598*0.65925
07/23/2009 08:55:00*0.65945*0.65919*0.65975*0.65917
07/23/2009 09:00:00*0.65919*0.65925*0.65975*0.65915
07/23/2009 09:05:00*0.65925*0.6588*0.6598*0.6587
07/23/2009 09:10:00*0.65885*0.65805*0.6591*0.65805
07/23/2009 09:15:00*0.65805*0.65753*0.6582*0.65753
07/23/2009 09:20:00*0.65753*0.6583*0.65835*0.6572
07/23/2009 09:25:00*0.6583*0.65805*0.65845*0.65758
07/23/2009 09:30:00*0.65765*0.65762*0.65825*0.65729
07/23/2009 09:35:00*0.65762*0.65827*0.65842*0.65754
07/23/2009 09:40:00*0.65827*0.65815*0.65875*0.6576
07/23/2009 09:45:00*0.65815*0.65824*0.65855*0.658
07/23/2009 09:50:00*0.65824*0.65856*0.65889*0.65819
07/23/2009 09:55:00*0.65856*0.65832*0.65867*0.6582
07/23/2009 10:00:00*0.65832*0.6589*0.65935*0.6583
07/23/2009 10:05:00*0.6589*0.65845*0.6599*0.6582
07/23/2009 10:10:00*0.65845*0.65865*0.6588*0.6582
07/23/2009 10:15:00*0.65865*0.65874*0.6594*0.65837
07/23/2009 10:20:00*0.65874*0.65932*0.6597*0.65829
07/23/2009 10:25:00*0.65932*0.65905*0.6602*0.65905
07/23/2009 10:30:00*0.65905*0.65874*0.65957*0.65855
07/23/2009 10:35:00*0.65874*0.65995*0.6602*0.65857
07/23/2009 10:40:00*0.65995*0.66069*0.6612*0.65995
07/23/2009 10:45:00*0.66069*0.6602*0.6608*0.66005
07/23/2009 10:50:00*0.6602*0.65995*0.66068*0.65985
07/23/2009 10:55:00*0.65995*0.6594*0.6601*0.65924
07/23/2009 11:00:00*0.6594*0.66035*0.6605*0.6594
07/23/2009 11:05:00*0.66035*0.66125*0.6613*0.66001
07/23/2009 11:10:00*0.66125*0.66085*0.66135*0.66045
07/23/2009 11:15:00*0.66085*0.662*0.66269*0.66078
07/23/2009 11:20:00*0.662*0.6616*0.6626*0.66139
07/23/2009 11:25:00*0.6616*0.66164*0.6622*0.66144
07/23/2009 11:30:00*0.66164*0.66159*0.66183*0.6614
07/23/2009 11:35:00*0.66159*0.6623*0.66245*0.66124
07/23/2009 11:40:00*0.6623*0.66215*0.6624*0.66175
07/23/2009 11:45:00*0.66215*0.66167*0.66225*0.66155
07/23/2009 11:50:00*0.66167*0.66125*0.66167*0.66109
07/23/2009 11:55:00*0.66125*0.66142*0.66205*0.6612
07/23/2009 12:00:00*0.66142*0.66114*0.66175*0.66109
07/23/2009 12:05:00*0.66114*0.66124*0.66175*0.66114
07/23/2009 12:10:00*0.66124*0.66107*0.66155*0.66015
07/23/2009 12:15:00*0.66107*0.6607*0.6612*0.6606
07/23/2009 12:20:00*0.6607*0.66155*0.6617*0.66051
07/23/2009 12:25:00*0.66155*0.66132*0.66185*0.66118
07/23/2009 12:30:00*0.66132*0.66118*0.66145*0.661
07/23/2009 12:35:00*0.66118*0.6612*0.66127*0.6611
07/23/2009 12:40:00*0.6612*0.6608*0.66125*0.66075
07/23/2009 12:45:00*0.6608*0.661*0.66107*0.6602
07/23/2009 12:50:00*0.661*0.6611*0.66129*0.66095
07/23/2009 12:55:00*0.6611*0.6603*0.66115*0.66025
07/23/2009 13:00:00*0.6603*0.66095*0.66095*0.6603
07/23/2009 13:05:00*0.66095*0.66075*0.66095*0.6604
07/23/2009 13:10:00*0.66075*0.6593*0.66075*0.65925
07/23/2009 13:15:00*0.6593*0.65855*0.65935*0.65834
07/23/2009 13:20:00*0.65855*0.6586*0.6589*0.65805
07/23/2009 13:25:00*0.6586*0.65797*0.65895*0.65705
07/23/2009 13:30:00*0.65797*0.65875*0.6588*0.6579
07/23/2009 13:35:00*0.65875*0.65865*0.6588*0.65855
07/23/2009 13:40:00*0.65865*0.65877*0.6589*0.65855
07/23/2009 13:45:00*0.65877*0.65805*0.65898*0.65805
07/23/2009 13:50:00*0.65805*0.65735*0.6582*0.65735
07/23/2009 13:55:00*0.65735*0.65725*0.6574*0.65709
07/23/2009 14:00:00*0.65725*0.65707*0.6574*0.65697
07/23/2009 14:05:00*0.65707*0.65639*0.65707*0.65605
07/23/2009 14:10:00*0.65639*0.6559*0.6564*0.65585
07/23/2009 14:15:00*0.6559*0.6565*0.6565*0.6559
07/23/2009 14:20:00*0.6565*0.65702*0.65707*0.65645
07/23/2009 14:25:00*0.65702*0.6568*0.65702*0.65675
07/23/2009 14:30:00*0.6568*0.65695*0.65731*0.6568
07/23/2009 14:35:00*0.65695*0.65675*0.65695*0.65631
07/23/2009 14:40:00*0.65675*0.65632*0.65675*0.65632
07/23/2009 14:45:00*0.65632*0.65645*0.65648*0.65632
07/23/2009 14:50:00*0.65645*0.65655*0.65665*0.65639
07/23/2009 14:55:00*0.65655*0.6566*0.6568*0.65655
07/23/2009 15:00:00*0.6566*0.65667*0.6568*0.6566
07/23/2009 15:05:00*0.65667*0.65716*0.65716*0.65654
07/23/2009 15:10:00*0.65716*0.6574*0.6574*0.65714
07/23/2009 15:15:00*0.6574*0.65745*0.65745*0.65725
07/23/2009 15:20:00*0.65745*0.65769*0.6578*0.65742
07/23/2009 15:25:00*0.65769*0.65715*0.65769*0.65705
07/23/2009 15:30:00*0.65715*0.65717*0.65717*0.65715
07/23/2009 15:35:00*0.65717*0.65739*0.65745*0.65705
07/23/2009 15:40:00*0.65739*0.6574*0.6574*0.65733
07/23/2009 15:45:00*0.6574*0.65757*0.65767*0.65729
07/23/2009 15:50:00*0.65757*0.65725*0.65773*0.65715
07/23/2009 15:55:00*0.65725*0.65705*0.6575*0.65705
07/23/2009 16:00:00*0.65705*0.65685*0.6574*0.65655
07/23/2009 16:05:00*0.65685*0.65634*0.65685*0.65634
07/23/2009 16:10:00*0.65634*0.65593*0.65634*0.65593
07/23/2009 16:15:00*0.65593*0.655*0.6564*0.65359
07/23/2009 16:20:00*0.655*0.65495*0.6553*0.65485
07/23/2009 16:25:00*0.65495*0.65268*0.65495*0.6518
07/23/2009 16:30:00*0.65268*0.6533*0.65359*0.65248
07/23/2009 16:35:00*0.6533*0.65305*0.6533*0.65205
07/23/2009 16:40:00*0.65305*0.65155*0.65305*0.65155
07/23/2009 16:45:00*0.65155*0.65233*0.6524*0.65154
07/23/2009 16:50:00*0.65233*0.6528*0.6528*0.65233
07/23/2009 16:55:00*0.6528*0.6533*0.6538*0.6528
07/23/2009 17:00:00*0.6533*0.65317*0.65337*0.65198
