07/21/2009 17:05:00*0.65717*0.65681*0.65737*0.65647
07/21/2009 17:10:00*0.65681*0.65715*0.65779*0.6568
07/21/2009 17:15:00*0.65715*0.65695*0.65715*0.6567
07/21/2009 17:20:00*0.65695*0.65655*0.657*0.65655
07/21/2009 17:25:00*0.65655*0.65532*0.65685*0.65532
07/21/2009 17:30:00*0.65532*0.6562*0.6568*0.6546
07/21/2009 17:35:00*0.6562*0.65538*0.6562*0.65538
07/21/2009 17:40:00*0.65538*0.6563*0.65645*0.65538
07/21/2009 17:45:00*0.6563*0.65645*0.65695*0.6563
07/21/2009 17:50:00*0.65645*0.6562*0.65645*0.6562
07/21/2009 17:55:00*0.6562*0.65636*0.65666*0.6562
07/21/2009 18:00:00*0.65636*0.6565*0.6565*0.65626
07/21/2009 18:05:00*0.6565*0.65655*0.65661*0.6565
07/21/2009 18:10:00*0.65655*0.65655*0.65656*0.65625
07/21/2009 18:15:00*0.65655*0.6564*0.65655*0.6563
07/21/2009 18:20:00*0.6564*0.65628*0.65645*0.65623
07/21/2009 18:25:00*0.65628*0.6564*0.6566*0.65615
07/21/2009 18:30:00*0.6564*0.65645*0.6565*0.6563
07/21/2009 18:35:00*0.65645*0.6565*0.6565*0.65645
07/21/2009 18:40:00*0.6565*0.6565*0.6565*0.6565
07/21/2009 18:45:00*0.6565*0.65605*0.6565*0.65605
07/21/2009 18:50:00*0.65605*0.6563*0.6563*0.65605
07/21/2009 18:55:00*0.6563*0.6563*0.6563*0.6562
07/21/2009 19:00:00*0.6563*0.65605*0.6563*0.65605
07/21/2009 19:05:00*0.65605*0.65605*0.65605*0.65605
07/21/2009 19:10:00*0.65605*0.6558*0.65619*0.6557
07/21/2009 19:15:00*0.6558*0.65594*0.65604*0.65574
07/21/2009 19:20:00*0.65594*0.656*0.656*0.6559
07/21/2009 19:25:00*0.656*0.65585*0.65615*0.65575
07/21/2009 19:30:00*0.65585*0.65555*0.65585*0.6554
07/21/2009 19:35:00*0.65555*0.6558*0.65585*0.65555
07/21/2009 19:40:00*0.6558*0.65565*0.6558*0.65565
07/21/2009 19:45:00*0.65565*0.65547*0.65565*0.65547
07/21/2009 19:50:00*0.65547*0.656*0.656*0.65547
07/21/2009 19:55:00*0.656*0.65606*0.6561*0.65561
07/21/2009 20:00:00*0.65606*0.65608*0.65625*0.65595
07/21/2009 20:05:00*0.65608*0.65594*0.6561*0.65579
07/21/2009 20:10:00*0.65594*0.65609*0.6562*0.65584
07/21/2009 20:15:00*0.65609*0.6561*0.65621*0.65605
07/21/2009 20:20:00*0.6561*0.65588*0.6561*0.65585
07/21/2009 20:25:00*0.65588*0.65535*0.6559*0.65512
07/21/2009 20:30:00*0.65535*0.65555*0.65564*0.65512
07/21/2009 20:35:00*0.65555*0.6551*0.6558*0.65504
07/21/2009 20:40:00*0.6551*0.65512*0.6554*0.6546
07/21/2009 20:45:00*0.65512*0.65495*0.65536*0.65469
07/21/2009 20:50:00*0.65495*0.65515*0.65525*0.65472
07/21/2009 20:55:00*0.65515*0.6553*0.6553*0.6551
07/21/2009 21:00:00*0.6553*0.65485*0.6553*0.6548
07/21/2009 21:05:00*0.65485*0.65515*0.6552*0.65476
07/21/2009 21:10:00*0.65515*0.6541*0.65537*0.65402
07/21/2009 21:15:00*0.6541*0.65453*0.6551*0.6541
07/21/2009 21:20:00*0.65453*0.65497*0.6553*0.65453
07/21/2009 21:25:00*0.65497*0.6551*0.6552*0.65473
07/21/2009 21:30:00*0.6551*0.6547*0.6551*0.65466
07/21/2009 21:35:00*0.6547*0.6548*0.65495*0.65465
07/21/2009 21:40:00*0.6548*0.65554*0.65565*0.65475
07/21/2009 21:45:00*0.65554*0.6557*0.65576*0.65548
07/21/2009 21:50:00*0.6557*0.65573*0.65597*0.6556
07/21/2009 21:55:00*0.65573*0.65581*0.65598*0.65573
07/21/2009 22:00:00*0.65581*0.65625*0.65646*0.65578
07/21/2009 22:05:00*0.65625*0.65615*0.65676*0.65605
07/21/2009 22:10:00*0.65615*0.656*0.65645*0.6559
07/21/2009 22:15:00*0.656*0.65592*0.656*0.6558
07/21/2009 22:20:00*0.65592*0.6554*0.65592*0.6554
07/21/2009 22:25:00*0.6554*0.656*0.65615*0.6554
07/21/2009 22:30:00*0.656*0.65602*0.65665*0.656
07/21/2009 22:35:00*0.65602*0.6555*0.65602*0.6555
07/21/2009 22:40:00*0.6555*0.6555*0.6555*0.6555
07/21/2009 22:45:00*0.6555*0.6556*0.65567*0.6555
07/21/2009 22:50:00*0.6556*0.65556*0.6556*0.6554
07/21/2009 22:55:00*0.65556*0.6554*0.65556*0.6554
07/21/2009 23:00:00*0.6554*0.6555*0.65555*0.6554
07/21/2009 23:05:00*0.6555*0.65555*0.6556*0.65528
07/21/2009 23:10:00*0.65555*0.6553*0.65562*0.65515
07/21/2009 23:15:00*0.6553*0.6554*0.6554*0.6553
07/21/2009 23:20:00*0.6554*0.65543*0.65555*0.6554
07/21/2009 23:25:00*0.65543*0.65516*0.65545*0.65437
07/21/2009 23:30:00*0.65516*0.6554*0.65565*0.65514
07/21/2009 23:35:00*0.6554*0.65525*0.65555*0.65525
07/21/2009 23:40:00*0.65525*0.65555*0.65596*0.65522
07/21/2009 23:45:00*0.65555*0.65563*0.65563*0.65547
07/21/2009 23:50:00*0.65563*0.6559*0.65615*0.65562
07/21/2009 23:55:00*0.6559*0.65555*0.6559*0.65547
07/22/2009 00:00:00*0.65555*0.65544*0.6559*0.65544
07/22/2009 00:05:00*0.65544*0.65523*0.65555*0.6551
07/22/2009 00:10:00*0.65523*0.6554*0.6557*0.65488
07/22/2009 00:15:00*0.6554*0.6554*0.65549*0.6552
07/22/2009 00:20:00*0.6554*0.6553*0.65549*0.65523
07/22/2009 00:25:00*0.6553*0.65505*0.6554*0.65485
07/22/2009 00:30:00*0.65505*0.65516*0.65516*0.65491
07/22/2009 00:35:00*0.65516*0.65535*0.6558*0.65511
07/22/2009 00:40:00*0.65535*0.6554*0.6554*0.65527
07/22/2009 00:45:00*0.6554*0.65534*0.6554*0.6552
07/22/2009 00:50:00*0.65534*0.65534*0.65534*0.65534
07/22/2009 00:55:00*0.65534*0.6553*0.65534*0.65519
07/22/2009 01:00:00*0.6553*0.655*0.6553*0.65495
07/22/2009 01:05:00*0.655*0.65535*0.6555*0.655
07/22/2009 01:10:00*0.65535*0.65545*0.65545*0.65534
07/22/2009 01:15:00*0.65545*0.65565*0.6558*0.65545
07/22/2009 01:20:00*0.65565*0.65562*0.65595*0.6556
07/22/2009 01:25:00*0.65562*0.65545*0.65564*0.65539
07/22/2009 01:30:00*0.65545*0.65552*0.65585*0.65525
07/22/2009 01:35:00*0.65552*0.65545*0.65565*0.65544
07/22/2009 01:40:00*0.65545*0.65544*0.65565*0.6554
07/22/2009 01:45:00*0.65544*0.65514*0.65544*0.65475
07/22/2009 01:50:00*0.65514*0.65525*0.65535*0.6548
07/22/2009 01:55:00*0.65525*0.65471*0.6553*0.65464
07/22/2009 02:00:00*0.65471*0.6548*0.6548*0.65452
07/22/2009 02:05:00*0.6548*0.65439*0.6548*0.65386
07/22/2009 02:10:00*0.65439*0.6546*0.65495*0.6542
07/22/2009 02:15:00*0.6546*0.655*0.6554*0.65445
07/22/2009 02:20:00*0.655*0.6547*0.65505*0.65438
07/22/2009 02:25:00*0.6547*0.65441*0.65485*0.65425
07/22/2009 02:30:00*0.65441*0.65376*0.65461*0.65344
07/22/2009 02:35:00*0.65376*0.65482*0.65509*0.65368
07/22/2009 02:40:00*0.65482*0.6548*0.65511*0.65458
07/22/2009 02:45:00*0.6548*0.65594*0.6562*0.6547
07/22/2009 02:50:00*0.65594*0.65572*0.65595*0.65521
07/22/2009 02:55:00*0.65572*0.6558*0.65615*0.65547
07/22/2009 03:00:00*0.6558*0.65647*0.65685*0.65557
07/22/2009 03:05:00*0.65647*0.6555*0.65647*0.6553
07/22/2009 03:10:00*0.6555*0.6553*0.6555*0.65512
07/22/2009 03:15:00*0.6553*0.6552*0.65545*0.65515
07/22/2009 03:20:00*0.6552*0.655*0.6552*0.65475
07/22/2009 03:25:00*0.655*0.65365*0.6552*0.65365
07/22/2009 03:30:00*0.65365*0.65425*0.65434*0.65365
07/22/2009 03:35:00*0.65425*0.65455*0.6547*0.65401
07/22/2009 03:40:00*0.65455*0.65505*0.65505*0.65412
07/22/2009 03:45:00*0.65505*0.65475*0.6553*0.6547
07/22/2009 03:50:00*0.65475*0.65511*0.65515*0.65454
07/22/2009 03:55:00*0.65511*0.655*0.6554*0.65489
07/22/2009 04:00:00*0.655*0.65485*0.6552*0.6547
07/22/2009 04:05:00*0.65485*0.6549*0.6551*0.65475
07/22/2009 04:10:00*0.6549*0.6553*0.6554*0.65485
07/22/2009 04:15:00*0.6553*0.6552*0.6554*0.65505
07/22/2009 04:20:00*0.6552*0.65515*0.6555*0.65515
07/22/2009 04:25:00*0.65515*0.6548*0.65525*0.65445
07/22/2009 04:30:00*0.6548*0.6543*0.6548*0.65404
07/22/2009 04:35:00*0.6543*0.6546*0.65525*0.6543
07/22/2009 04:40:00*0.6546*0.65397*0.6549*0.65375
07/22/2009 04:45:00*0.65397*0.65392*0.65432*0.6534
07/22/2009 04:50:00*0.65392*0.6545*0.65472*0.6539
07/22/2009 04:55:00*0.6545*0.6545*0.65476*0.6545
07/22/2009 05:00:00*0.6545*0.65495*0.655*0.6545
07/22/2009 05:05:00*0.65495*0.6536*0.65495*0.65355
07/22/2009 05:10:00*0.6536*0.65305*0.65365*0.65295
07/22/2009 05:15:00*0.65305*0.65302*0.6533*0.65293
07/22/2009 05:20:00*0.65302*0.65342*0.65375*0.65292
07/22/2009 05:25:00*0.65342*0.65325*0.6538*0.65322
07/22/2009 05:30:00*0.65325*0.6536*0.6538*0.65315
07/22/2009 05:35:00*0.6536*0.65352*0.6536*0.65343
07/22/2009 05:40:00*0.65352*0.65347*0.6536*0.65301
07/22/2009 05:45:00*0.65347*0.6537*0.65378*0.65337
07/22/2009 05:50:00*0.6537*0.6541*0.6541*0.65367
07/22/2009 05:55:00*0.6541*0.6534*0.65415*0.6528
07/22/2009 06:00:00*0.6534*0.6536*0.65365*0.65336
07/22/2009 06:05:00*0.6536*0.654*0.65415*0.6535
07/22/2009 06:10:00*0.654*0.6541*0.65427*0.65397
07/22/2009 06:15:00*0.6541*0.65532*0.65545*0.65407
07/22/2009 06:20:00*0.65532*0.65525*0.6554*0.65495
07/22/2009 06:25:00*0.65525*0.65495*0.65535*0.65495
07/22/2009 06:30:00*0.65495*0.6554*0.65555*0.65495
07/22/2009 06:35:00*0.6554*0.6547*0.6554*0.65445
07/22/2009 06:40:00*0.6547*0.6547*0.6549*0.6547
07/22/2009 06:45:00*0.6547*0.6545*0.6552*0.65447
07/22/2009 06:50:00*0.6545*0.65475*0.65515*0.6544
07/22/2009 06:55:00*0.65475*0.6552*0.65545*0.6547
07/22/2009 07:00:00*0.6552*0.655*0.6555*0.65495
07/22/2009 07:05:00*0.655*0.65575*0.65575*0.655
07/22/2009 07:10:00*0.65575*0.6556*0.65586*0.65555
07/22/2009 07:15:00*0.6556*0.65505*0.6556*0.655
07/22/2009 07:20:00*0.65505*0.65555*0.6556*0.65505
07/22/2009 07:25:00*0.65555*0.65565*0.6562*0.65555
07/22/2009 07:30:00*0.65565*0.65595*0.6562*0.65545
07/22/2009 07:35:00*0.65595*0.6562*0.65635*0.65595
07/22/2009 07:40:00*0.6562*0.65645*0.65685*0.6562
07/22/2009 07:45:00*0.65645*0.6563*0.65675*0.65604
07/22/2009 07:50:00*0.6563*0.6563*0.6567*0.6562
07/22/2009 07:55:00*0.6563*0.65585*0.65635*0.65585
07/22/2009 08:00:00*0.65585*0.6561*0.6561*0.65532
07/22/2009 08:05:00*0.6561*0.65525*0.65625*0.6549
07/22/2009 08:10:00*0.65525*0.6544*0.65535*0.6543
07/22/2009 08:15:00*0.6544*0.655*0.65525*0.65435
07/22/2009 08:20:00*0.655*0.6538*0.65505*0.65335
07/22/2009 08:25:00*0.6538*0.65395*0.65445*0.65349
07/22/2009 08:30:00*0.65395*0.65395*0.65445*0.6539
07/22/2009 08:35:00*0.65395*0.6543*0.6544*0.6539
07/22/2009 08:40:00*0.6543*0.6537*0.6543*0.65362
07/22/2009 08:45:00*0.6537*0.65305*0.6538*0.65305
07/22/2009 08:50:00*0.65305*0.65355*0.6537*0.65288
07/22/2009 08:55:00*0.65355*0.6529*0.65355*0.65285
07/22/2009 09:00:00*0.6529*0.65405*0.6541*0.65285
07/22/2009 09:05:00*0.65405*0.6543*0.6544*0.65405
07/22/2009 09:10:00*0.6543*0.6544*0.65454*0.65415
07/22/2009 09:15:00*0.6544*0.6542*0.6544*0.6542
07/22/2009 09:20:00*0.6542*0.65385*0.65444*0.6538
07/22/2009 09:25:00*0.65385*0.6536*0.6541*0.65355
07/22/2009 09:30:00*0.6536*0.65335*0.65395*0.65305
07/22/2009 09:35:00*0.65335*0.65395*0.654*0.6529
07/22/2009 09:40:00*0.65395*0.65445*0.65462*0.65358
07/22/2009 09:45:00*0.65445*0.65415*0.65476*0.6541
07/22/2009 09:50:00*0.65415*0.6544*0.65455*0.65405
07/22/2009 09:55:00*0.6544*0.65575*0.65608*0.6543
07/22/2009 10:00:00*0.65575*0.6549*0.656*0.65485
07/22/2009 10:05:00*0.6549*0.6558*0.65615*0.6549
07/22/2009 10:10:00*0.6558*0.6557*0.65645*0.6552
07/22/2009 10:15:00*0.6557*0.65525*0.65585*0.6548
07/22/2009 10:20:00*0.65525*0.65485*0.6555*0.65472
07/22/2009 10:25:00*0.65485*0.65598*0.6561*0.6548
07/22/2009 10:30:00*0.65598*0.6553*0.6561*0.65484
07/22/2009 10:35:00*0.6553*0.6556*0.65605*0.65527
07/22/2009 10:40:00*0.6556*0.65565*0.65585*0.6554
07/22/2009 10:45:00*0.65565*0.6555*0.65605*0.6554
07/22/2009 10:50:00*0.6555*0.656*0.65615*0.65541
07/22/2009 10:55:00*0.656*0.6564*0.65645*0.65565
07/22/2009 11:00:00*0.6564*0.656*0.6569*0.65585
07/22/2009 11:05:00*0.656*0.65685*0.65695*0.65545
07/22/2009 11:10:00*0.65685*0.65715*0.6572*0.65662
07/22/2009 11:15:00*0.65715*0.65669*0.6572*0.65635
07/22/2009 11:20:00*0.65669*0.6568*0.65724*0.65648
07/22/2009 11:25:00*0.6568*0.6568*0.65715*0.6565
07/22/2009 11:30:00*0.6568*0.65675*0.6572*0.65645
07/22/2009 11:35:00*0.65675*0.657*0.6572*0.65634
07/22/2009 11:40:00*0.657*0.6568*0.657*0.65665
07/22/2009 11:45:00*0.6568*0.6568*0.6571*0.65644
07/22/2009 11:50:00*0.6568*0.65625*0.6569*0.6562
07/22/2009 11:55:00*0.65625*0.65646*0.6565*0.6562
07/22/2009 12:00:00*0.65646*0.657*0.657*0.65642
07/22/2009 12:05:00*0.657*0.65715*0.65719*0.6569
07/22/2009 12:10:00*0.65715*0.6574*0.65767*0.65715
07/22/2009 12:15:00*0.6574*0.65786*0.65879*0.6574
07/22/2009 12:20:00*0.65786*0.6579*0.6582*0.65785
07/22/2009 12:25:00*0.6579*0.6584*0.6586*0.6579
07/22/2009 12:30:00*0.6584*0.65898*0.65945*0.6584
07/22/2009 12:35:00*0.65898*0.65893*0.6591*0.6584
07/22/2009 12:40:00*0.65893*0.6593*0.6593*0.65893
07/22/2009 12:45:00*0.6593*0.6611*0.66127*0.6593
07/22/2009 12:50:00*0.6611*0.6618*0.6628*0.6611
07/22/2009 12:55:00*0.6618*0.6611*0.66196*0.6611
07/22/2009 13:00:00*0.6611*0.66115*0.6616*0.6603
07/22/2009 13:05:00*0.66115*0.6603*0.66115*0.65998
07/22/2009 13:10:00*0.6603*0.6611*0.6611*0.66028
07/22/2009 13:15:00*0.6611*0.6615*0.6617*0.6611
07/22/2009 13:20:00*0.6615*0.66255*0.66297*0.6613
07/22/2009 13:25:00*0.66255*0.66139*0.66265*0.66105
07/22/2009 13:30:00*0.66139*0.6612*0.66155*0.66095
07/22/2009 13:35:00*0.6612*0.6611*0.66149*0.66103
07/22/2009 13:40:00*0.6611*0.66124*0.66145*0.66089
07/22/2009 13:45:00*0.66124*0.66165*0.66185*0.66124
07/22/2009 13:50:00*0.66165*0.6614*0.6617*0.6611
07/22/2009 13:55:00*0.6614*0.66155*0.66155*0.6613
07/22/2009 14:00:00*0.66155*0.6615*0.66155*0.6615
07/22/2009 14:05:00*0.6615*0.6616*0.6627*0.6615
07/22/2009 14:10:00*0.6616*0.66114*0.66165*0.66072
07/22/2009 14:15:00*0.66114*0.661*0.66124*0.6607
07/22/2009 14:20:00*0.661*0.6614*0.6614*0.66095
07/22/2009 14:25:00*0.6614*0.66034*0.66145*0.66034
07/22/2009 14:30:00*0.66034*0.6606*0.66075*0.66005
07/22/2009 14:35:00*0.6606*0.66085*0.66085*0.6605
07/22/2009 14:40:00*0.66085*0.6608*0.66095*0.6608
07/22/2009 14:45:00*0.6608*0.66115*0.66115*0.6605
07/22/2009 14:50:00*0.66115*0.6608*0.6612*0.6607
07/22/2009 14:55:00*0.6608*0.6609*0.66107*0.66065
07/22/2009 15:00:00*0.6609*0.66075*0.6609*0.66055
07/22/2009 15:05:00*0.66075*0.6614*0.66145*0.66075
07/22/2009 15:10:00*0.6614*0.66095*0.66155*0.6606
07/22/2009 15:15:00*0.66095*0.6594*0.66095*0.6593
07/22/2009 15:20:00*0.6594*0.65995*0.65999*0.65905
07/22/2009 15:25:00*0.65995*0.66018*0.66021*0.6599
07/22/2009 15:30:00*0.66018*0.65915*0.66018*0.65905
07/22/2009 15:35:00*0.65915*0.65925*0.6595*0.6587
07/22/2009 15:40:00*0.65925*0.65905*0.65925*0.6588
07/22/2009 15:45:00*0.65905*0.659*0.65905*0.6587
07/22/2009 15:50:00*0.659*0.65935*0.6596*0.659
07/22/2009 15:55:00*0.65935*0.65915*0.65935*0.65915
07/22/2009 16:00:00*0.65915*0.65917*0.65928*0.65902
07/22/2009 16:05:00*0.65917*0.65849*0.6592*0.65849
07/22/2009 16:10:00*0.65849*0.65889*0.65922*0.65849
07/22/2009 16:15:00*0.65889*0.65875*0.65889*0.65855
07/22/2009 16:20:00*0.65875*0.65875*0.65875*0.65875
07/22/2009 16:25:00*0.65875*0.6588*0.65892*0.65875
07/22/2009 16:30:00*0.6588*0.6588*0.6588*0.6587
07/22/2009 16:35:00*0.6588*0.65905*0.65905*0.6588
07/22/2009 16:40:00*0.65905*0.6591*0.65924*0.65894
07/22/2009 16:45:00*0.6591*0.65873*0.65929*0.65872
07/22/2009 16:50:00*0.65873*0.6588*0.65899*0.65863
07/22/2009 16:55:00*0.6588*0.65865*0.659*0.65865
07/22/2009 17:00:00*0.65865*0.65797*0.65867*0.65797
