07/20/2009 17:05:00*0.65717*0.65717*0.65717*0.65717
07/20/2009 17:10:00*0.65717*0.65805*0.65859*0.65717
07/20/2009 17:15:00*0.65805*0.65745*0.65855*0.65715
07/20/2009 17:20:00*0.65745*0.657*0.6575*0.65619
07/20/2009 17:25:00*0.657*0.6576*0.65785*0.65664
07/20/2009 17:30:00*0.6576*0.6569*0.65775*0.6569
07/20/2009 17:35:00*0.6569*0.6566*0.6569*0.6565
07/20/2009 17:40:00*0.6566*0.65647*0.6566*0.65647
07/20/2009 17:45:00*0.65647*0.65647*0.65649*0.65647
07/20/2009 17:50:00*0.65647*0.6567*0.65675*0.65647
07/20/2009 17:55:00*0.6567*0.65691*0.65692*0.6567
07/20/2009 18:00:00*0.65691*0.65694*0.65694*0.65691
07/20/2009 18:05:00*0.65694*0.657*0.6582*0.6568
07/20/2009 18:10:00*0.657*0.65725*0.6574*0.6567
07/20/2009 18:15:00*0.65725*0.65665*0.65725*0.65649
07/20/2009 18:20:00*0.65665*0.657*0.657*0.65665
07/20/2009 18:25:00*0.657*0.6572*0.65724*0.657
07/20/2009 18:30:00*0.6572*0.65693*0.6576*0.65675
07/20/2009 18:35:00*0.65693*0.65705*0.65705*0.65685
07/20/2009 18:40:00*0.65705*0.6568*0.6572*0.65665
07/20/2009 18:45:00*0.6568*0.65665*0.65695*0.65665
07/20/2009 18:50:00*0.65665*0.6569*0.65695*0.65665
07/20/2009 18:55:00*0.6569*0.65745*0.65745*0.6569
07/20/2009 19:00:00*0.65745*0.657*0.65745*0.65691
07/20/2009 19:05:00*0.657*0.6572*0.65736*0.657
07/20/2009 19:10:00*0.6572*0.65714*0.65761*0.65714
07/20/2009 19:15:00*0.65714*0.65755*0.65756*0.65714
07/20/2009 19:20:00*0.65755*0.65705*0.65755*0.65705
07/20/2009 19:25:00*0.65705*0.6568*0.6572*0.65675
07/20/2009 19:30:00*0.6568*0.65669*0.65694*0.65638
07/20/2009 19:35:00*0.65669*0.65658*0.65669*0.65656
07/20/2009 19:40:00*0.65658*0.65665*0.65665*0.65655
07/20/2009 19:45:00*0.65665*0.65644*0.6568*0.65644
07/20/2009 19:50:00*0.65644*0.65645*0.65653*0.65644
07/20/2009 19:55:00*0.65645*0.6566*0.6566*0.65644
07/20/2009 20:00:00*0.6566*0.6565*0.6566*0.6563
07/20/2009 20:05:00*0.6565*0.6566*0.6566*0.65634
07/20/2009 20:10:00*0.6566*0.65635*0.65715*0.65635
07/20/2009 20:15:00*0.65635*0.65625*0.6566*0.65605
07/20/2009 20:20:00*0.65625*0.65555*0.65635*0.6555
07/20/2009 20:25:00*0.65555*0.65544*0.6558*0.655
07/20/2009 20:30:00*0.65544*0.6555*0.6555*0.6553
07/20/2009 20:35:00*0.6555*0.6557*0.6561*0.65545
07/20/2009 20:40:00*0.6557*0.65532*0.6557*0.65525
07/20/2009 20:45:00*0.65532*0.65455*0.65532*0.65448
07/20/2009 20:50:00*0.65455*0.6547*0.65485*0.65439
07/20/2009 20:55:00*0.6547*0.655*0.655*0.6545
07/20/2009 21:00:00*0.655*0.655*0.65535*0.65477
07/20/2009 21:05:00*0.655*0.65415*0.655*0.65405
07/20/2009 21:10:00*0.65415*0.6545*0.65485*0.65415
07/20/2009 21:15:00*0.6545*0.65485*0.655*0.6545
07/20/2009 21:20:00*0.65485*0.65464*0.655*0.65464
07/20/2009 21:25:00*0.65464*0.65406*0.65464*0.65385
07/20/2009 21:30:00*0.65406*0.65436*0.65446*0.65406
07/20/2009 21:35:00*0.65436*0.65485*0.65485*0.65405
07/20/2009 21:40:00*0.65485*0.65465*0.65513*0.65448
07/20/2009 21:45:00*0.65465*0.65445*0.65465*0.65423
07/20/2009 21:50:00*0.65445*0.6544*0.65495*0.6542
07/20/2009 21:55:00*0.6544*0.65402*0.6544*0.65399
07/20/2009 22:00:00*0.65402*0.65415*0.65435*0.65391
07/20/2009 22:05:00*0.65415*0.65375*0.6545*0.65375
07/20/2009 22:10:00*0.65375*0.65385*0.6542*0.65265
07/20/2009 22:15:00*0.65385*0.65461*0.65461*0.65376
07/20/2009 22:20:00*0.65461*0.65434*0.65495*0.65395
07/20/2009 22:25:00*0.65434*0.6543*0.65442*0.65425
07/20/2009 22:30:00*0.6543*0.6542*0.6543*0.65395
07/20/2009 22:35:00*0.6542*0.6542*0.6542*0.6541
07/20/2009 22:40:00*0.6542*0.6542*0.65432*0.6542
07/20/2009 22:45:00*0.6542*0.6541*0.65425*0.65402
07/20/2009 22:50:00*0.6541*0.6542*0.6542*0.6541
07/20/2009 22:55:00*0.6542*0.65415*0.6542*0.6541
07/20/2009 23:00:00*0.65415*0.65421*0.65432*0.65412
07/20/2009 23:05:00*0.65421*0.65415*0.65421*0.65401
07/20/2009 23:10:00*0.65415*0.65415*0.65415*0.654
07/20/2009 23:15:00*0.65415*0.65373*0.65415*0.65373
07/20/2009 23:20:00*0.65373*0.65395*0.654*0.65373
07/20/2009 23:25:00*0.65395*0.65398*0.65403*0.65385
07/20/2009 23:30:00*0.65398*0.65393*0.65398*0.65373
07/20/2009 23:35:00*0.65393*0.65438*0.65455*0.65393
07/20/2009 23:40:00*0.65438*0.65425*0.65438*0.6541
07/20/2009 23:45:00*0.65425*0.6544*0.6546*0.65425
07/20/2009 23:50:00*0.6544*0.6543*0.6546*0.6543
07/20/2009 23:55:00*0.6543*0.65465*0.65475*0.6543
07/21/2009 00:00:00*0.65465*0.6545*0.6547*0.6545
07/21/2009 00:05:00*0.6545*0.6546*0.6546*0.6544
07/21/2009 00:10:00*0.6546*0.65517*0.65535*0.65455
07/21/2009 00:15:00*0.65517*0.655*0.6552*0.65485
07/21/2009 00:20:00*0.655*0.6548*0.655*0.65475
07/21/2009 00:25:00*0.6548*0.65465*0.6549*0.65465
07/21/2009 00:30:00*0.65465*0.65484*0.65484*0.65465
07/21/2009 00:35:00*0.65484*0.65462*0.65484*0.65462
07/21/2009 00:40:00*0.65462*0.6549*0.65496*0.65462
07/21/2009 00:45:00*0.6549*0.6547*0.6549*0.6547
07/21/2009 00:50:00*0.6547*0.65475*0.65475*0.6547
07/21/2009 00:55:00*0.65475*0.65445*0.65475*0.6543
07/21/2009 01:00:00*0.65445*0.65447*0.65455*0.6543
07/21/2009 01:05:00*0.65447*0.6539*0.65455*0.65374
07/21/2009 01:10:00*0.6539*0.65403*0.65435*0.65375
07/21/2009 01:15:00*0.65403*0.65418*0.65418*0.65398
07/21/2009 01:20:00*0.65418*0.65409*0.65421*0.65409
07/21/2009 01:25:00*0.65409*0.6541*0.65418*0.65408
07/21/2009 01:30:00*0.6541*0.654*0.6541*0.65385
07/21/2009 01:35:00*0.654*0.65411*0.65411*0.654
07/21/2009 01:40:00*0.65411*0.65407*0.65427*0.65386
07/21/2009 01:45:00*0.65407*0.65385*0.65407*0.65364
07/21/2009 01:50:00*0.65385*0.65402*0.65412*0.65376
07/21/2009 01:55:00*0.65402*0.65415*0.65427*0.65402
07/21/2009 02:00:00*0.65415*0.65445*0.65455*0.6541
07/21/2009 02:05:00*0.65445*0.6545*0.6546*0.65417
07/21/2009 02:10:00*0.6545*0.65418*0.6545*0.65388
07/21/2009 02:15:00*0.65418*0.6542*0.65445*0.65406
07/21/2009 02:20:00*0.6542*0.6544*0.65469*0.6541
07/21/2009 02:25:00*0.6544*0.6541*0.65445*0.65402
07/21/2009 02:30:00*0.6541*0.6538*0.65465*0.6536
07/21/2009 02:35:00*0.6538*0.65345*0.6539*0.6534
07/21/2009 02:40:00*0.65345*0.6535*0.65351*0.65332
07/21/2009 02:45:00*0.6535*0.65355*0.65393*0.65344
07/21/2009 02:50:00*0.65355*0.6528*0.65361*0.6528
07/21/2009 02:55:00*0.6528*0.65307*0.6532*0.65275
07/21/2009 03:00:00*0.65307*0.65265*0.65325*0.65249
07/21/2009 03:05:00*0.65265*0.6526*0.65272*0.6522
07/21/2009 03:10:00*0.6526*0.6525*0.65274*0.65232
07/21/2009 03:15:00*0.6525*0.65256*0.65267*0.6522
07/21/2009 03:20:00*0.65256*0.65325*0.65342*0.65256
07/21/2009 03:25:00*0.65325*0.65271*0.65325*0.65253
07/21/2009 03:30:00*0.65271*0.6525*0.65307*0.6525
07/21/2009 03:35:00*0.6525*0.65345*0.65345*0.6525
07/21/2009 03:40:00*0.65345*0.6532*0.6535*0.6532
07/21/2009 03:45:00*0.6532*0.65326*0.6535*0.65319
07/21/2009 03:50:00*0.65326*0.6537*0.65426*0.65319
07/21/2009 03:55:00*0.6537*0.65335*0.65388*0.65312
07/21/2009 04:00:00*0.65335*0.6535*0.6539*0.65335
07/21/2009 04:05:00*0.6535*0.6538*0.65387*0.65342
07/21/2009 04:10:00*0.6538*0.6551*0.6551*0.65367
07/21/2009 04:15:00*0.6551*0.65515*0.65549*0.65485
07/21/2009 04:20:00*0.65515*0.65485*0.65532*0.6547
07/21/2009 04:25:00*0.65485*0.65462*0.65485*0.65436
07/21/2009 04:30:00*0.65462*0.6549*0.6552*0.65462
07/21/2009 04:35:00*0.6549*0.65505*0.65535*0.65478
07/21/2009 04:40:00*0.65505*0.65538*0.6554*0.655
07/21/2009 04:45:00*0.65538*0.655*0.65538*0.65464
07/21/2009 04:50:00*0.655*0.65499*0.65502*0.65491
07/21/2009 04:55:00*0.65499*0.6548*0.6552*0.65467
07/21/2009 05:00:00*0.6548*0.6541*0.65505*0.6541
07/21/2009 05:05:00*0.6541*0.6542*0.6544*0.65408
07/21/2009 05:10:00*0.6542*0.6542*0.65445*0.6542
07/21/2009 05:15:00*0.6542*0.65391*0.65424*0.65365
07/21/2009 05:20:00*0.65391*0.65367*0.65416*0.65337
07/21/2009 05:25:00*0.65367*0.65369*0.65389*0.65332
07/21/2009 05:30:00*0.65369*0.6539*0.65397*0.65349
07/21/2009 05:35:00*0.6539*0.65379*0.65419*0.65364
07/21/2009 05:40:00*0.65379*0.6539*0.65416*0.6537
07/21/2009 05:45:00*0.6539*0.65393*0.65403*0.65383
07/21/2009 05:50:00*0.65393*0.65422*0.65422*0.6539
07/21/2009 05:55:00*0.65422*0.6546*0.6547*0.65415
07/21/2009 06:00:00*0.6546*0.65505*0.65515*0.6546
07/21/2009 06:05:00*0.65505*0.65515*0.6553*0.65495
07/21/2009 06:10:00*0.65515*0.65505*0.65525*0.65493
07/21/2009 06:15:00*0.65505*0.6551*0.6553*0.65487
07/21/2009 06:20:00*0.6551*0.65481*0.65515*0.6548
07/21/2009 06:25:00*0.65481*0.655*0.65525*0.65481
07/21/2009 06:30:00*0.655*0.655*0.65525*0.6548
07/21/2009 06:35:00*0.655*0.655*0.6551*0.6549
07/21/2009 06:40:00*0.655*0.65485*0.6552*0.6547
07/21/2009 06:45:00*0.65485*0.6548*0.6549*0.65475
07/21/2009 06:50:00*0.6548*0.6546*0.655*0.6544
07/21/2009 06:55:00*0.6546*0.65405*0.65465*0.65405
07/21/2009 07:00:00*0.65405*0.65399*0.65445*0.6539
07/21/2009 07:05:00*0.65399*0.65364*0.65414*0.65355
07/21/2009 07:10:00*0.65364*0.6539*0.654*0.65362
07/21/2009 07:15:00*0.6539*0.6538*0.65405*0.65375
07/21/2009 07:20:00*0.6538*0.65375*0.65395*0.65352
07/21/2009 07:25:00*0.65375*0.65396*0.65407*0.6537
07/21/2009 07:30:00*0.65396*0.65435*0.65435*0.6537
07/21/2009 07:35:00*0.65435*0.6556*0.6558*0.65422
07/21/2009 07:40:00*0.6556*0.65555*0.65595*0.6551
07/21/2009 07:45:00*0.65555*0.6553*0.65565*0.65515
07/21/2009 07:50:00*0.6553*0.65605*0.65619*0.65524
07/21/2009 07:55:00*0.65605*0.65615*0.6565*0.656
07/21/2009 08:00:00*0.65615*0.6562*0.65655*0.65615
07/21/2009 08:05:00*0.6562*0.65645*0.65665*0.65617
07/21/2009 08:10:00*0.65645*0.65655*0.6567*0.65615
07/21/2009 08:15:00*0.65655*0.65705*0.65706*0.65655
07/21/2009 08:20:00*0.65705*0.65755*0.6579*0.65685
07/21/2009 08:25:00*0.65755*0.65755*0.65789*0.65726
07/21/2009 08:30:00*0.65755*0.659*0.65925*0.6574
07/21/2009 08:35:00*0.659*0.65855*0.659*0.65825
07/21/2009 08:40:00*0.65855*0.65813*0.65865*0.65799
07/21/2009 08:45:00*0.65813*0.6576*0.65813*0.6576
07/21/2009 08:50:00*0.6576*0.6573*0.65785*0.65725
07/21/2009 08:55:00*0.6573*0.6574*0.6575*0.65717
07/21/2009 09:00:00*0.6574*0.65788*0.6579*0.65735
07/21/2009 09:05:00*0.65788*0.6584*0.6584*0.6576
07/21/2009 09:10:00*0.6584*0.65965*0.66016*0.6584
07/21/2009 09:15:00*0.65965*0.6592*0.66096*0.6592
07/21/2009 09:20:00*0.6592*0.6586*0.6595*0.65845
07/21/2009 09:25:00*0.6586*0.65885*0.65913*0.65845
07/21/2009 09:30:00*0.65885*0.65976*0.65983*0.65855
07/21/2009 09:35:00*0.65976*0.6584*0.65981*0.65812
07/21/2009 09:40:00*0.6584*0.65839*0.65885*0.65805
07/21/2009 09:45:00*0.65839*0.65667*0.65839*0.65667
07/21/2009 09:50:00*0.65667*0.65735*0.65737*0.6559
07/21/2009 09:55:00*0.65735*0.6569*0.65765*0.65664
07/21/2009 10:00:00*0.6569*0.65695*0.6578*0.6567
07/21/2009 10:05:00*0.65695*0.65555*0.65742*0.65505
07/21/2009 10:10:00*0.65555*0.655*0.65595*0.6546
07/21/2009 10:15:00*0.655*0.65525*0.6555*0.65435
07/21/2009 10:20:00*0.65525*0.65555*0.656*0.65505
07/21/2009 10:25:00*0.65555*0.6555*0.6562*0.6555
07/21/2009 10:30:00*0.6555*0.65655*0.6568*0.6555
07/21/2009 10:35:00*0.65655*0.65755*0.65755*0.65655
07/21/2009 10:40:00*0.65755*0.65745*0.6579*0.65717
07/21/2009 10:45:00*0.65745*0.65775*0.65795*0.65735
07/21/2009 10:50:00*0.65775*0.65675*0.65775*0.65668
07/21/2009 10:55:00*0.65675*0.65645*0.65702*0.6562
07/21/2009 11:00:00*0.65645*0.6568*0.65685*0.65573
07/21/2009 11:05:00*0.6568*0.6569*0.6572*0.65645
07/21/2009 11:10:00*0.6569*0.6572*0.65765*0.65628
07/21/2009 11:15:00*0.6572*0.65615*0.6573*0.6557
07/21/2009 11:20:00*0.65615*0.6567*0.6569*0.65605
07/21/2009 11:25:00*0.6567*0.65615*0.65745*0.65615
07/21/2009 11:30:00*0.65615*0.6561*0.65643*0.65605
07/21/2009 11:35:00*0.6561*0.65655*0.65655*0.65519
07/21/2009 11:40:00*0.65655*0.6564*0.65685*0.6561
07/21/2009 11:45:00*0.6564*0.65505*0.65655*0.65505
07/21/2009 11:50:00*0.65505*0.6547*0.65545*0.6547
07/21/2009 11:55:00*0.6547*0.6546*0.65535*0.65451
07/21/2009 12:00:00*0.6546*0.65414*0.65465*0.65334
07/21/2009 12:05:00*0.65414*0.6546*0.655*0.65393
07/21/2009 12:10:00*0.6546*0.654*0.6546*0.65385
07/21/2009 12:15:00*0.654*0.65405*0.6547*0.65395
07/21/2009 12:20:00*0.65405*0.65375*0.6545*0.6534
07/21/2009 12:25:00*0.65375*0.65295*0.65385*0.6527
07/21/2009 12:30:00*0.65295*0.65296*0.65345*0.65295
07/21/2009 12:35:00*0.65296*0.6531*0.6532*0.65294
07/21/2009 12:40:00*0.6531*0.65289*0.6532*0.65231
07/21/2009 12:45:00*0.65289*0.6524*0.65294*0.65235
07/21/2009 12:50:00*0.6524*0.65245*0.6525*0.6522
07/21/2009 12:55:00*0.65245*0.65205*0.6525*0.652
07/21/2009 13:00:00*0.65205*0.6519*0.6522*0.65174
07/21/2009 13:05:00*0.6519*0.65165*0.6519*0.6515
07/21/2009 13:10:00*0.65165*0.6512*0.65165*0.65039
07/21/2009 13:15:00*0.6512*0.65035*0.6512*0.64924
07/21/2009 13:20:00*0.65035*0.65068*0.65083*0.65033
07/21/2009 13:25:00*0.65068*0.65079*0.65143*0.65009
07/21/2009 13:30:00*0.65079*0.65109*0.65141*0.65037
07/21/2009 13:35:00*0.65109*0.65118*0.65186*0.65075
07/21/2009 13:40:00*0.65118*0.65127*0.65149*0.65093
07/21/2009 13:45:00*0.65127*0.65177*0.65187*0.65118
07/21/2009 13:50:00*0.65177*0.65154*0.65253*0.65108
07/21/2009 13:55:00*0.65154*0.65164*0.65183*0.65152
07/21/2009 14:00:00*0.65164*0.65192*0.65199*0.65129
07/21/2009 14:05:00*0.65192*0.65227*0.65293*0.65192
07/21/2009 14:10:00*0.65227*0.65211*0.65242*0.65209
07/21/2009 14:15:00*0.65211*0.65292*0.6531*0.65211
07/21/2009 14:20:00*0.65292*0.65275*0.6533*0.65274
07/21/2009 14:25:00*0.65275*0.65265*0.65275*0.65207
07/21/2009 14:30:00*0.65265*0.65257*0.65277*0.65257
07/21/2009 14:35:00*0.65257*0.65245*0.65257*0.65235
07/21/2009 14:40:00*0.65245*0.65249*0.65249*0.65195
07/21/2009 14:45:00*0.65249*0.65249*0.65265*0.65235
07/21/2009 14:50:00*0.65249*0.6525*0.65259*0.65244
07/21/2009 14:55:00*0.6525*0.6534*0.65345*0.65245
07/21/2009 15:00:00*0.6534*0.6534*0.65368*0.65335
07/21/2009 15:05:00*0.6534*0.65325*0.65357*0.65295
07/21/2009 15:10:00*0.65325*0.65325*0.65345*0.65284
07/21/2009 15:15:00*0.65325*0.6534*0.6534*0.653
07/21/2009 15:20:00*0.6534*0.6533*0.6534*0.6527
07/21/2009 15:25:00*0.6533*0.6531*0.6533*0.65295
07/21/2009 15:30:00*0.6531*0.65317*0.6534*0.65275
07/21/2009 15:35:00*0.65317*0.65282*0.6534*0.65258
07/21/2009 15:40:00*0.65282*0.65282*0.65282*0.65282
07/21/2009 15:45:00*0.65282*0.65282*0.65289*0.65282
07/21/2009 15:50:00*0.65282*0.65282*0.65282*0.65282
07/21/2009 15:55:00*0.65282*0.6531*0.6531*0.65282
07/21/2009 16:00:00*0.6531*0.65345*0.6535*0.6531
07/21/2009 16:05:00*0.65345*0.65385*0.6548*0.6534
07/21/2009 16:10:00*0.65385*0.6539*0.6539*0.65365
07/21/2009 16:15:00*0.6539*0.6546*0.65465*0.6539
07/21/2009 16:20:00*0.6546*0.6556*0.6569*0.6546
07/21/2009 16:25:00*0.6556*0.65575*0.65605*0.6555
07/21/2009 16:30:00*0.65575*0.65565*0.65585*0.6556
07/21/2009 16:35:00*0.65565*0.65434*0.6558*0.65373
07/21/2009 16:40:00*0.65434*0.65525*0.65525*0.65434
07/21/2009 16:45:00*0.65525*0.6554*0.6554*0.65525
07/21/2009 16:50:00*0.6554*0.65585*0.65585*0.65515
07/21/2009 16:55:00*0.65585*0.65621*0.65719*0.65585
07/21/2009 17:00:00*0.65621*0.65717*0.65772*0.65621
