07/19/2009 17:05:00*0.6427*0.6427*0.6427*0.6427
07/19/2009 17:10:00*0.6427*0.6427*0.6427*0.6427
07/19/2009 17:15:00*0.6427*0.6427*0.6427*0.6427
07/19/2009 17:20:00*0.6427*0.6427*0.6427*0.6427
07/19/2009 17:25:00*0.6427*0.6427*0.6427*0.6427
07/19/2009 17:30:00*0.6427*0.6427*0.6427*0.6427
07/19/2009 17:35:00*0.6427*0.64447*0.6445*0.6427
07/19/2009 17:40:00*0.64447*0.64465*0.6447*0.64447
07/19/2009 17:45:00*0.64465*0.64475*0.64475*0.64465
07/19/2009 17:50:00*0.64475*0.64485*0.64505*0.64457
07/19/2009 17:55:00*0.64485*0.64515*0.64515*0.64485
07/19/2009 18:00:00*0.64515*0.64515*0.64515*0.64515
07/19/2009 18:05:00*0.64515*0.64498*0.64525*0.64487
07/19/2009 18:10:00*0.64498*0.64505*0.6452*0.64485
07/19/2009 18:15:00*0.64505*0.64505*0.64505*0.64474
07/19/2009 18:20:00*0.64505*0.64555*0.64555*0.64505
07/19/2009 18:25:00*0.64555*0.64555*0.64555*0.64555
07/19/2009 18:30:00*0.64555*0.64512*0.64555*0.64507
07/19/2009 18:35:00*0.64512*0.64512*0.64512*0.64512
07/19/2009 18:40:00*0.64512*0.64549*0.64549*0.64512
07/19/2009 18:45:00*0.64549*0.64565*0.64565*0.64535
07/19/2009 18:50:00*0.64565*0.64575*0.6459*0.6455
07/19/2009 18:55:00*0.64575*0.64562*0.64575*0.64552
07/19/2009 19:00:00*0.64562*0.6457*0.64585*0.64557
07/19/2009 19:05:00*0.6457*0.6456*0.64573*0.64547
07/19/2009 19:10:00*0.6456*0.64565*0.64565*0.6456
07/19/2009 19:15:00*0.64565*0.64575*0.64575*0.6456
07/19/2009 19:20:00*0.64575*0.6458*0.64585*0.64575
07/19/2009 19:25:00*0.6458*0.64587*0.64597*0.6458
07/19/2009 19:30:00*0.64587*0.6462*0.64685*0.6457
07/19/2009 19:35:00*0.6462*0.64635*0.6464*0.64603
07/19/2009 19:40:00*0.64635*0.64619*0.64635*0.64598
07/19/2009 19:45:00*0.64619*0.64612*0.64635*0.64598
07/19/2009 19:50:00*0.64612*0.6465*0.64651*0.64578
07/19/2009 19:55:00*0.6465*0.64669*0.6468*0.6464
07/19/2009 20:00:00*0.64669*0.64705*0.6471*0.64669
07/19/2009 20:05:00*0.64705*0.647*0.6474*0.64684
07/19/2009 20:10:00*0.647*0.64673*0.647*0.64633
07/19/2009 20:15:00*0.64673*0.64675*0.64675*0.6465
07/19/2009 20:20:00*0.64675*0.647*0.647*0.6464
07/19/2009 20:25:00*0.647*0.6473*0.64785*0.647
07/19/2009 20:30:00*0.6473*0.6473*0.6478*0.64706
07/19/2009 20:35:00*0.6473*0.64819*0.64824*0.6473
07/19/2009 20:40:00*0.64819*0.64765*0.6482*0.64755
07/19/2009 20:45:00*0.64765*0.6481*0.64835*0.64764
07/19/2009 20:50:00*0.6481*0.64805*0.6481*0.64768
07/19/2009 20:55:00*0.64805*0.64765*0.6481*0.6475
07/19/2009 21:00:00*0.64765*0.64745*0.64795*0.64745
07/19/2009 21:05:00*0.64745*0.6475*0.6479*0.6474
07/19/2009 21:10:00*0.6475*0.6478*0.6479*0.64745
07/19/2009 21:15:00*0.6478*0.6476*0.64786*0.64736
07/19/2009 21:20:00*0.6476*0.6478*0.64799*0.64736
07/19/2009 21:25:00*0.6478*0.6478*0.64796*0.64776
07/19/2009 21:30:00*0.6478*0.64772*0.64845*0.64772
07/19/2009 21:35:00*0.64772*0.64825*0.6487*0.64772
07/19/2009 21:40:00*0.64825*0.64815*0.64825*0.64794
07/19/2009 21:45:00*0.64815*0.64815*0.6482*0.64788
07/19/2009 21:50:00*0.64815*0.6481*0.64851*0.64806
07/19/2009 21:55:00*0.6481*0.64835*0.64836*0.64805
07/19/2009 22:00:00*0.64835*0.64835*0.64835*0.64821
07/19/2009 22:05:00*0.64835*0.6483*0.64835*0.64795
07/19/2009 22:10:00*0.6483*0.64835*0.6486*0.6482
07/19/2009 22:15:00*0.64835*0.64865*0.64865*0.64797
07/19/2009 22:20:00*0.64865*0.64817*0.64865*0.64817
07/19/2009 22:25:00*0.64817*0.6481*0.64822*0.6481
07/19/2009 22:30:00*0.6481*0.6486*0.6488*0.6481
07/19/2009 22:35:00*0.6486*0.64875*0.64875*0.6486
07/19/2009 22:40:00*0.64875*0.6489*0.64917*0.64865
07/19/2009 22:45:00*0.6489*0.649*0.649*0.6489
07/19/2009 22:50:00*0.649*0.64895*0.64905*0.64895
07/19/2009 22:55:00*0.64895*0.64925*0.6494*0.64895
07/19/2009 23:00:00*0.64925*0.64945*0.6495*0.64912
07/19/2009 23:05:00*0.64945*0.649*0.6495*0.64875
07/19/2009 23:10:00*0.649*0.64865*0.64915*0.6484
07/19/2009 23:15:00*0.64865*0.64865*0.64865*0.6484
07/19/2009 23:20:00*0.64865*0.64865*0.64925*0.64864
07/19/2009 23:25:00*0.64865*0.64842*0.64868*0.6484
07/19/2009 23:30:00*0.64842*0.64815*0.6486*0.64764
07/19/2009 23:35:00*0.64815*0.6479*0.64815*0.64759
07/19/2009 23:40:00*0.6479*0.6483*0.64885*0.64765
07/19/2009 23:45:00*0.6483*0.6483*0.6483*0.6483
07/19/2009 23:50:00*0.6483*0.64815*0.6484*0.64814
07/19/2009 23:55:00*0.64815*0.64755*0.64815*0.64752
07/20/2009 00:00:00*0.64755*0.64765*0.6479*0.64743
07/20/2009 00:05:00*0.64765*0.6482*0.6482*0.64762
07/20/2009 00:10:00*0.6482*0.64801*0.6482*0.6479
07/20/2009 00:15:00*0.64801*0.64805*0.64875*0.648
07/20/2009 00:20:00*0.64805*0.64783*0.64805*0.64783
07/20/2009 00:25:00*0.64783*0.64805*0.64805*0.64783
07/20/2009 00:30:00*0.64805*0.64788*0.64805*0.64788
07/20/2009 00:35:00*0.64788*0.64791*0.64791*0.64787
07/20/2009 00:40:00*0.64791*0.64782*0.64796*0.64782
07/20/2009 00:45:00*0.64782*0.64758*0.64782*0.64747
07/20/2009 00:50:00*0.64758*0.64746*0.64758*0.64746
07/20/2009 00:55:00*0.64746*0.64748*0.64748*0.64738
07/20/2009 01:00:00*0.64748*0.64775*0.6479*0.64748
07/20/2009 01:05:00*0.64775*0.6481*0.6481*0.64775
07/20/2009 01:10:00*0.6481*0.6481*0.6481*0.6481
07/20/2009 01:15:00*0.6481*0.64773*0.64815*0.64773
07/20/2009 01:20:00*0.64773*0.64754*0.64773*0.64754
07/20/2009 01:25:00*0.64754*0.64795*0.64795*0.64754
07/20/2009 01:30:00*0.64795*0.6482*0.64823*0.64765
07/20/2009 01:35:00*0.6482*0.6483*0.6483*0.64815
07/20/2009 01:40:00*0.6483*0.64825*0.64846*0.64825
07/20/2009 01:45:00*0.64825*0.64785*0.6485*0.64775
07/20/2009 01:50:00*0.64785*0.6483*0.6483*0.6478
07/20/2009 01:55:00*0.6483*0.6483*0.6483*0.64825
07/20/2009 02:00:00*0.6483*0.64815*0.6483*0.64795
07/20/2009 02:05:00*0.64815*0.64915*0.64925*0.64815
07/20/2009 02:10:00*0.64915*0.6489*0.64966*0.6488
07/20/2009 02:15:00*0.6489*0.6491*0.6491*0.64871
07/20/2009 02:20:00*0.6491*0.64895*0.64938*0.64895
07/20/2009 02:25:00*0.64895*0.64894*0.64905*0.64853
07/20/2009 02:30:00*0.64894*0.64889*0.64902*0.64889
07/20/2009 02:35:00*0.64889*0.64855*0.64889*0.6483
07/20/2009 02:40:00*0.64855*0.6486*0.6487*0.64855
07/20/2009 02:45:00*0.6486*0.64894*0.64894*0.64848
07/20/2009 02:50:00*0.64894*0.64904*0.64904*0.64894
07/20/2009 02:55:00*0.64904*0.64951*0.64973*0.64893
07/20/2009 03:00:00*0.64951*0.64955*0.64955*0.64943
07/20/2009 03:05:00*0.64955*0.64878*0.64955*0.6485
07/20/2009 03:10:00*0.64878*0.64887*0.649*0.6481
07/20/2009 03:15:00*0.64887*0.6499*0.6499*0.64885
07/20/2009 03:20:00*0.6499*0.6514*0.65168*0.64977
07/20/2009 03:25:00*0.6514*0.65128*0.65161*0.65105
07/20/2009 03:30:00*0.65128*0.6511*0.65133*0.65091
07/20/2009 03:35:00*0.6511*0.651*0.65124*0.6508
07/20/2009 03:40:00*0.651*0.6517*0.6517*0.65055
07/20/2009 03:45:00*0.6517*0.65175*0.6523*0.6515
07/20/2009 03:50:00*0.65175*0.6519*0.65252*0.65155
07/20/2009 03:55:00*0.6519*0.65205*0.65265*0.65145
07/20/2009 04:00:00*0.65205*0.6531*0.65325*0.65197
07/20/2009 04:05:00*0.6531*0.65314*0.65375*0.65305
07/20/2009 04:10:00*0.65314*0.65235*0.65314*0.65225
07/20/2009 04:15:00*0.65235*0.65252*0.65366*0.65235
07/20/2009 04:20:00*0.65252*0.65265*0.6534*0.6525
07/20/2009 04:25:00*0.65265*0.6524*0.65275*0.652
07/20/2009 04:30:00*0.6524*0.65275*0.65315*0.65235
07/20/2009 04:35:00*0.65275*0.65206*0.65305*0.65192
07/20/2009 04:40:00*0.65206*0.65225*0.6525*0.65188
07/20/2009 04:45:00*0.65225*0.65266*0.6529*0.65191
07/20/2009 04:50:00*0.65266*0.6523*0.65266*0.65204
07/20/2009 04:55:00*0.6523*0.6528*0.653*0.6523
07/20/2009 05:00:00*0.6528*0.6528*0.65315*0.65262
07/20/2009 05:05:00*0.6528*0.6528*0.65297*0.6527
07/20/2009 05:10:00*0.6528*0.6542*0.6542*0.65275
07/20/2009 05:15:00*0.6542*0.65457*0.65475*0.65414
07/20/2009 05:20:00*0.65457*0.65505*0.65523*0.65438
07/20/2009 05:25:00*0.65505*0.6561*0.65616*0.655
07/20/2009 05:30:00*0.6561*0.65555*0.6561*0.6551
07/20/2009 05:35:00*0.65555*0.65475*0.65555*0.65475
07/20/2009 05:40:00*0.65475*0.65442*0.6548*0.65429
07/20/2009 05:45:00*0.65442*0.65455*0.6548*0.6541
07/20/2009 05:50:00*0.65455*0.65455*0.655*0.65443
07/20/2009 05:55:00*0.65455*0.65395*0.6546*0.6536
07/20/2009 06:00:00*0.65395*0.6541*0.6544*0.65395
07/20/2009 06:05:00*0.6541*0.65365*0.65415*0.65365
07/20/2009 06:10:00*0.65365*0.6537*0.6539*0.65345
07/20/2009 06:15:00*0.6537*0.6536*0.65383*0.6535
07/20/2009 06:20:00*0.6536*0.6542*0.65425*0.65349
07/20/2009 06:25:00*0.6542*0.65435*0.65435*0.654
07/20/2009 06:30:00*0.65435*0.654*0.6544*0.65383
07/20/2009 06:35:00*0.654*0.65385*0.65425*0.65371
07/20/2009 06:40:00*0.65385*0.6539*0.65406*0.65385
07/20/2009 06:45:00*0.6539*0.65366*0.65395*0.65366
07/20/2009 06:50:00*0.65366*0.6542*0.6542*0.6536
07/20/2009 06:55:00*0.6542*0.6538*0.6543*0.6535
07/20/2009 07:00:00*0.6538*0.65325*0.6538*0.6532
07/20/2009 07:05:00*0.65325*0.6534*0.6536*0.65325
07/20/2009 07:10:00*0.6534*0.65315*0.65371*0.65315
07/20/2009 07:15:00*0.65315*0.6533*0.6534*0.65315
07/20/2009 07:20:00*0.6533*0.6536*0.65365*0.6532
07/20/2009 07:25:00*0.6536*0.6539*0.6547*0.65355
07/20/2009 07:30:00*0.6539*0.65382*0.6545*0.65382
07/20/2009 07:35:00*0.65382*0.6548*0.6549*0.65382
07/20/2009 07:40:00*0.6548*0.65475*0.655*0.6544
07/20/2009 07:45:00*0.65475*0.6548*0.65505*0.65465
07/20/2009 07:50:00*0.6548*0.6548*0.65485*0.65445
07/20/2009 07:55:00*0.6548*0.65475*0.65495*0.65465
07/20/2009 08:00:00*0.65475*0.65485*0.65485*0.65455
07/20/2009 08:05:00*0.65485*0.655*0.65505*0.65455
07/20/2009 08:10:00*0.655*0.655*0.65506*0.65465
07/20/2009 08:15:00*0.655*0.65439*0.655*0.65439
07/20/2009 08:20:00*0.65439*0.65461*0.65472*0.65439
07/20/2009 08:25:00*0.65461*0.6547*0.65481*0.65455
07/20/2009 08:30:00*0.6547*0.65465*0.6547*0.6545
07/20/2009 08:35:00*0.65465*0.65497*0.655*0.65446
07/20/2009 08:40:00*0.65497*0.65485*0.6552*0.6546
07/20/2009 08:45:00*0.65485*0.6548*0.65485*0.65454
07/20/2009 08:50:00*0.6548*0.65464*0.65485*0.6546
07/20/2009 08:55:00*0.65464*0.6546*0.65464*0.65434
07/20/2009 09:00:00*0.6546*0.65495*0.65503*0.6541
07/20/2009 09:05:00*0.65495*0.655*0.65535*0.65465
07/20/2009 09:10:00*0.655*0.655*0.655*0.6547
07/20/2009 09:15:00*0.655*0.6552*0.65555*0.655
07/20/2009 09:20:00*0.6552*0.6553*0.65535*0.655
07/20/2009 09:25:00*0.6553*0.65474*0.6554*0.6547
07/20/2009 09:30:00*0.65474*0.6549*0.655*0.65471
07/20/2009 09:35:00*0.6549*0.6556*0.6556*0.6549
07/20/2009 09:40:00*0.6556*0.6559*0.6564*0.65545
07/20/2009 09:45:00*0.6559*0.65505*0.656*0.65485
07/20/2009 09:50:00*0.65505*0.65475*0.65535*0.65446
07/20/2009 09:55:00*0.65475*0.65504*0.6555*0.6546
07/20/2009 10:00:00*0.65504*0.65412*0.65519*0.654
07/20/2009 10:05:00*0.65412*0.65418*0.65537*0.65375
07/20/2009 10:10:00*0.65418*0.6532*0.65448*0.6532
07/20/2009 10:15:00*0.6532*0.6534*0.65365*0.6527
07/20/2009 10:20:00*0.6534*0.6539*0.6543*0.65315
07/20/2009 10:25:00*0.6539*0.65414*0.65414*0.65363
07/20/2009 10:30:00*0.65414*0.65395*0.65415*0.6535
07/20/2009 10:35:00*0.65395*0.6526*0.654*0.65255
07/20/2009 10:40:00*0.6526*0.6535*0.65355*0.6526
07/20/2009 10:45:00*0.6535*0.6536*0.6536*0.65315
07/20/2009 10:50:00*0.6536*0.65303*0.65365*0.65284
07/20/2009 10:55:00*0.65303*0.65299*0.6535*0.65291
07/20/2009 11:00:00*0.65299*0.6531*0.65345*0.65275
07/20/2009 11:05:00*0.6531*0.65294*0.65325*0.65275
07/20/2009 11:10:00*0.65294*0.65264*0.6531*0.65264
07/20/2009 11:15:00*0.65264*0.6534*0.6536*0.65264
07/20/2009 11:20:00*0.6534*0.654*0.654*0.6532
07/20/2009 11:25:00*0.654*0.6537*0.65405*0.65353
07/20/2009 11:30:00*0.6537*0.65455*0.65455*0.6533
07/20/2009 11:35:00*0.65455*0.654*0.6546*0.65395
07/20/2009 11:40:00*0.654*0.6542*0.6543*0.65375
07/20/2009 11:45:00*0.6542*0.65455*0.6546*0.65403
07/20/2009 11:50:00*0.65455*0.6547*0.655*0.6544
07/20/2009 11:55:00*0.6547*0.6547*0.65495*0.65455
07/20/2009 12:00:00*0.6547*0.65495*0.65495*0.6545
07/20/2009 12:05:00*0.65495*0.6549*0.6551*0.6546
07/20/2009 12:10:00*0.6549*0.6551*0.6551*0.6547
07/20/2009 12:15:00*0.6551*0.65543*0.65555*0.65499
07/20/2009 12:20:00*0.65543*0.6556*0.6556*0.6554
07/20/2009 12:25:00*0.6556*0.6554*0.65585*0.6551
07/20/2009 12:30:00*0.6554*0.6553*0.6555*0.65505
07/20/2009 12:35:00*0.6553*0.65515*0.65535*0.65494
07/20/2009 12:40:00*0.65515*0.65511*0.6553*0.65493
07/20/2009 12:45:00*0.65511*0.655*0.65511*0.6549
07/20/2009 12:50:00*0.655*0.65495*0.65514*0.65494
07/20/2009 12:55:00*0.65495*0.65475*0.655*0.65475
07/20/2009 13:00:00*0.65475*0.65488*0.65488*0.65455
07/20/2009 13:05:00*0.65488*0.65545*0.65545*0.65488
07/20/2009 13:10:00*0.65545*0.6553*0.65545*0.6553
07/20/2009 13:15:00*0.6553*0.65515*0.6553*0.65503
07/20/2009 13:20:00*0.65515*0.6548*0.65515*0.6547
07/20/2009 13:25:00*0.6548*0.65495*0.65505*0.6545
07/20/2009 13:30:00*0.65495*0.6546*0.655*0.65435
07/20/2009 13:35:00*0.6546*0.65455*0.6546*0.65445
07/20/2009 13:40:00*0.65455*0.6549*0.6549*0.65455
07/20/2009 13:45:00*0.6549*0.65465*0.65495*0.65439
07/20/2009 13:50:00*0.65465*0.65449*0.6549*0.6544
07/20/2009 13:55:00*0.65449*0.65485*0.6549*0.65449
07/20/2009 14:00:00*0.65485*0.65505*0.6553*0.6548
07/20/2009 14:05:00*0.65505*0.6551*0.6552*0.6548
07/20/2009 14:10:00*0.6551*0.65517*0.6553*0.6551
07/20/2009 14:15:00*0.65517*0.65574*0.65589*0.65517
07/20/2009 14:20:00*0.65574*0.6559*0.65607*0.6557
07/20/2009 14:25:00*0.6559*0.6559*0.65601*0.6557
07/20/2009 14:30:00*0.6559*0.65539*0.65595*0.6553
07/20/2009 14:35:00*0.65539*0.65615*0.65615*0.65529
07/20/2009 14:40:00*0.65615*0.65621*0.65638*0.6561
07/20/2009 14:45:00*0.65621*0.65655*0.6567*0.65621
07/20/2009 14:50:00*0.65655*0.65667*0.65695*0.65645
07/20/2009 14:55:00*0.65667*0.65644*0.65667*0.65644
07/20/2009 15:00:00*0.65644*0.65654*0.65659*0.65614
07/20/2009 15:05:00*0.65654*0.6566*0.6566*0.65647
07/20/2009 15:10:00*0.6566*0.65715*0.65785*0.6566
07/20/2009 15:15:00*0.65715*0.657*0.65715*0.65655
07/20/2009 15:20:00*0.657*0.657*0.6571*0.65695
07/20/2009 15:25:00*0.657*0.65635*0.65705*0.65605
07/20/2009 15:30:00*0.65635*0.6561*0.65667*0.65603
07/20/2009 15:35:00*0.6561*0.6563*0.6564*0.65555
07/20/2009 15:40:00*0.6563*0.6561*0.65635*0.65589
07/20/2009 15:45:00*0.6561*0.6563*0.65642*0.6561
07/20/2009 15:50:00*0.6563*0.6565*0.65662*0.6563
07/20/2009 15:55:00*0.6565*0.6569*0.65719*0.6565
07/20/2009 16:00:00*0.6569*0.65687*0.6573*0.65675
07/20/2009 16:05:00*0.65687*0.6569*0.6569*0.6565
07/20/2009 16:10:00*0.6569*0.6567*0.6569*0.6566
07/20/2009 16:15:00*0.6567*0.6568*0.65685*0.65655
07/20/2009 16:20:00*0.6568*0.6568*0.65695*0.6567
07/20/2009 16:25:00*0.6568*0.65725*0.65742*0.6568
07/20/2009 16:30:00*0.65725*0.65765*0.65776*0.6569
07/20/2009 16:35:00*0.65765*0.6575*0.65765*0.65705
07/20/2009 16:40:00*0.6575*0.6577*0.65775*0.6574
07/20/2009 16:45:00*0.6577*0.65755*0.65775*0.65734
07/20/2009 16:50:00*0.65755*0.65735*0.65755*0.6569
07/20/2009 16:55:00*0.65735*0.65717*0.65735*0.65705
07/20/2009 17:00:00*0.65717*0.65717*0.65747*0.65717
