07/16/2009 17:05:00*0.64822*0.64795*0.64822*0.64745
07/16/2009 17:10:00*0.64795*0.6482*0.6482*0.64795
07/16/2009 17:15:00*0.6482*0.6482*0.6482*0.6482
07/16/2009 17:20:00*0.6482*0.6478*0.64822*0.6478
07/16/2009 17:25:00*0.6478*0.6476*0.6479*0.6476
07/16/2009 17:30:00*0.6476*0.64775*0.6478*0.6476
07/16/2009 17:35:00*0.64775*0.6478*0.64815*0.64749
07/16/2009 17:40:00*0.6478*0.64775*0.6478*0.64765
07/16/2009 17:45:00*0.64775*0.64805*0.64805*0.64775
07/16/2009 17:50:00*0.64805*0.6483*0.6483*0.64805
07/16/2009 17:55:00*0.6483*0.6485*0.64865*0.64815
07/16/2009 18:00:00*0.6485*0.64787*0.64855*0.64731
07/16/2009 18:05:00*0.64787*0.64705*0.64792*0.6457
07/16/2009 18:10:00*0.64705*0.6472*0.6473*0.64705
07/16/2009 18:15:00*0.6472*0.6472*0.6472*0.6471
07/16/2009 18:20:00*0.6472*0.64745*0.6475*0.6472
07/16/2009 18:25:00*0.64745*0.64715*0.64755*0.64715
07/16/2009 18:30:00*0.64715*0.6473*0.6476*0.64715
07/16/2009 18:35:00*0.6473*0.64725*0.64745*0.64725
07/16/2009 18:40:00*0.64725*0.64694*0.6473*0.64689
07/16/2009 18:45:00*0.64694*0.64657*0.6471*0.64655
07/16/2009 18:50:00*0.64657*0.6472*0.64725*0.64657
07/16/2009 18:55:00*0.6472*0.64755*0.64755*0.6472
07/16/2009 19:00:00*0.64755*0.647*0.64755*0.6469
07/16/2009 19:05:00*0.647*0.64685*0.64708*0.64685
07/16/2009 19:10:00*0.64685*0.6473*0.6473*0.64664
07/16/2009 19:15:00*0.6473*0.64725*0.64755*0.64717
07/16/2009 19:20:00*0.64725*0.647*0.64737*0.6468
07/16/2009 19:25:00*0.647*0.64695*0.64707*0.64685
07/16/2009 19:30:00*0.64695*0.6469*0.64707*0.6469
07/16/2009 19:35:00*0.6469*0.6467*0.6469*0.6467
07/16/2009 19:40:00*0.6467*0.64669*0.6468*0.64669
07/16/2009 19:45:00*0.64669*0.64685*0.6469*0.64669
07/16/2009 19:50:00*0.64685*0.64667*0.64685*0.6466
07/16/2009 19:55:00*0.64667*0.64687*0.64692*0.64662
07/16/2009 20:00:00*0.64687*0.647*0.64715*0.64687
07/16/2009 20:05:00*0.647*0.64737*0.64742*0.647
07/16/2009 20:10:00*0.64737*0.64755*0.64755*0.64732
07/16/2009 20:15:00*0.64755*0.6475*0.64755*0.64747
07/16/2009 20:20:00*0.6475*0.64751*0.64756*0.64741
07/16/2009 20:25:00*0.64751*0.64711*0.64751*0.64695
07/16/2009 20:30:00*0.64711*0.64705*0.64718*0.6469
07/16/2009 20:35:00*0.64705*0.64675*0.64705*0.6466
07/16/2009 20:40:00*0.64675*0.64655*0.64675*0.6465
07/16/2009 20:45:00*0.64655*0.6465*0.64655*0.64645
07/16/2009 20:50:00*0.6465*0.64622*0.6465*0.64605
07/16/2009 20:55:00*0.64622*0.64596*0.64642*0.64587
07/16/2009 21:00:00*0.64596*0.64617*0.6465*0.64587
07/16/2009 21:05:00*0.64617*0.64545*0.64617*0.64545
07/16/2009 21:10:00*0.64545*0.6445*0.64545*0.64416
07/16/2009 21:15:00*0.6445*0.64448*0.6446*0.64397
07/16/2009 21:20:00*0.64448*0.6445*0.6447*0.6444
07/16/2009 21:25:00*0.6445*0.64455*0.64465*0.64427
07/16/2009 21:30:00*0.64455*0.64425*0.6446*0.64377
07/16/2009 21:35:00*0.64425*0.6433*0.6444*0.6431
07/16/2009 21:40:00*0.6433*0.64269*0.6437*0.64255
07/16/2009 21:45:00*0.64269*0.64295*0.6433*0.64269
07/16/2009 21:50:00*0.64295*0.64384*0.64395*0.64295
07/16/2009 21:55:00*0.64384*0.6438*0.64425*0.64364
07/16/2009 22:00:00*0.6438*0.64445*0.6447*0.6436
07/16/2009 22:05:00*0.64445*0.6441*0.64455*0.64403
07/16/2009 22:10:00*0.6441*0.6441*0.64433*0.6439
07/16/2009 22:15:00*0.6441*0.64405*0.64422*0.6439
07/16/2009 22:20:00*0.64405*0.644*0.6441*0.64389
07/16/2009 22:25:00*0.644*0.6441*0.6441*0.6436
07/16/2009 22:30:00*0.6441*0.6442*0.64426*0.64382
07/16/2009 22:35:00*0.6442*0.6439*0.64422*0.64348
07/16/2009 22:40:00*0.6439*0.6436*0.64395*0.64309
07/16/2009 22:45:00*0.6436*0.6435*0.64375*0.64328
07/16/2009 22:50:00*0.6435*0.64385*0.64389*0.64333
07/16/2009 22:55:00*0.64385*0.64442*0.64465*0.6438
07/16/2009 23:00:00*0.64442*0.6443*0.64457*0.6442
07/16/2009 23:05:00*0.6443*0.64454*0.64454*0.64385
07/16/2009 23:10:00*0.64454*0.64445*0.64454*0.64418
07/16/2009 23:15:00*0.64445*0.64441*0.64486*0.6443
07/16/2009 23:20:00*0.64441*0.64415*0.64441*0.6441
07/16/2009 23:25:00*0.64415*0.64441*0.64441*0.6441
07/16/2009 23:30:00*0.64441*0.64432*0.64441*0.64419
07/16/2009 23:35:00*0.64432*0.64435*0.64479*0.64409
07/16/2009 23:40:00*0.64435*0.64418*0.64448*0.64418
07/16/2009 23:45:00*0.64418*0.64443*0.64443*0.64415
07/16/2009 23:50:00*0.64443*0.64375*0.64443*0.64365
07/16/2009 23:55:00*0.64375*0.64345*0.64379*0.64325
07/17/2009 00:00:00*0.64345*0.64395*0.64405*0.64345
07/17/2009 00:05:00*0.64395*0.64406*0.64406*0.64365
07/17/2009 00:10:00*0.64406*0.64392*0.64407*0.64378
07/17/2009 00:15:00*0.64392*0.64375*0.64395*0.6436
07/17/2009 00:20:00*0.64375*0.64375*0.6438*0.6436
07/17/2009 00:25:00*0.64375*0.6438*0.64385*0.64375
07/17/2009 00:30:00*0.6438*0.64395*0.64395*0.6438
07/17/2009 00:35:00*0.64395*0.6437*0.64395*0.64361
07/17/2009 00:40:00*0.6437*0.64381*0.64381*0.6437
07/17/2009 00:45:00*0.64381*0.64395*0.644*0.64381
07/17/2009 00:50:00*0.64395*0.64405*0.64405*0.64395
07/17/2009 00:55:00*0.64405*0.64405*0.64415*0.64405
07/17/2009 01:00:00*0.64405*0.64391*0.6444*0.64391
07/17/2009 01:05:00*0.64391*0.64403*0.64425*0.64391
07/17/2009 01:10:00*0.64403*0.64419*0.64419*0.64403
07/17/2009 01:15:00*0.64419*0.6442*0.6442*0.64411
07/17/2009 01:20:00*0.6442*0.6442*0.6442*0.64409
07/17/2009 01:25:00*0.6442*0.64431*0.64431*0.64418
07/17/2009 01:30:00*0.64431*0.64402*0.64432*0.64402
07/17/2009 01:35:00*0.64402*0.64402*0.64402*0.64402
07/17/2009 01:40:00*0.64402*0.64409*0.64425*0.64402
07/17/2009 01:45:00*0.64409*0.64406*0.64425*0.64393
07/17/2009 01:50:00*0.64406*0.64465*0.64465*0.64406
07/17/2009 01:55:00*0.64465*0.64465*0.645*0.6446
07/17/2009 02:00:00*0.64465*0.64424*0.6448*0.64423
07/17/2009 02:05:00*0.64424*0.6445*0.6447*0.64415
07/17/2009 02:10:00*0.6445*0.64442*0.64465*0.64442
07/17/2009 02:15:00*0.64442*0.64374*0.6445*0.64374
07/17/2009 02:20:00*0.64374*0.64409*0.6447*0.64374
07/17/2009 02:25:00*0.64409*0.6448*0.6449*0.64409
07/17/2009 02:30:00*0.6448*0.6439*0.64485*0.64385
07/17/2009 02:35:00*0.6439*0.6431*0.64415*0.64309
07/17/2009 02:40:00*0.6431*0.64362*0.64395*0.643
07/17/2009 02:45:00*0.64362*0.64374*0.64395*0.64355
07/17/2009 02:50:00*0.64374*0.64356*0.6439*0.64326
07/17/2009 02:55:00*0.64356*0.64343*0.6436*0.64303
07/17/2009 03:00:00*0.64343*0.6441*0.64423*0.6431
07/17/2009 03:05:00*0.6441*0.64415*0.64415*0.64355
07/17/2009 03:10:00*0.64415*0.64365*0.6445*0.64365
07/17/2009 03:15:00*0.64365*0.64425*0.64425*0.6435
07/17/2009 03:20:00*0.64425*0.6441*0.6445*0.64395
07/17/2009 03:25:00*0.6441*0.64455*0.6454*0.6441
07/17/2009 03:30:00*0.64455*0.64455*0.64474*0.64445
07/17/2009 03:35:00*0.64455*0.64435*0.6446*0.64415
07/17/2009 03:40:00*0.64435*0.64495*0.64514*0.64435
07/17/2009 03:45:00*0.64495*0.64481*0.64495*0.64416
07/17/2009 03:50:00*0.64481*0.64455*0.64505*0.64445
07/17/2009 03:55:00*0.64455*0.6446*0.6447*0.6441
07/17/2009 04:00:00*0.6446*0.6443*0.6448*0.6442
07/17/2009 04:05:00*0.6443*0.64435*0.64435*0.6441
07/17/2009 04:10:00*0.64435*0.6446*0.64475*0.6441
07/17/2009 04:15:00*0.6446*0.6448*0.64495*0.6445
07/17/2009 04:20:00*0.6448*0.6454*0.64555*0.6448
07/17/2009 04:25:00*0.6454*0.64535*0.64555*0.6453
07/17/2009 04:30:00*0.64535*0.645*0.6455*0.64498
07/17/2009 04:35:00*0.645*0.64482*0.6452*0.64473
07/17/2009 04:40:00*0.64482*0.6447*0.64495*0.6447
07/17/2009 04:45:00*0.6447*0.64467*0.64473*0.64441
07/17/2009 04:50:00*0.64467*0.6449*0.6451*0.64467
07/17/2009 04:55:00*0.6449*0.6449*0.6451*0.6447
07/17/2009 05:00:00*0.6449*0.64483*0.64505*0.64475
07/17/2009 05:05:00*0.64483*0.6451*0.64538*0.64455
07/17/2009 05:10:00*0.6451*0.6447*0.64526*0.6447
07/17/2009 05:15:00*0.6447*0.64445*0.6447*0.64445
07/17/2009 05:20:00*0.64445*0.64425*0.6446*0.64415
07/17/2009 05:25:00*0.64425*0.64425*0.6443*0.6442
07/17/2009 05:30:00*0.64425*0.64415*0.6443*0.6441
07/17/2009 05:35:00*0.64415*0.6445*0.64485*0.6441
07/17/2009 05:40:00*0.6445*0.64449*0.64475*0.64437
07/17/2009 05:45:00*0.64449*0.64507*0.6453*0.64446
07/17/2009 05:50:00*0.64507*0.64495*0.6452*0.64465
07/17/2009 05:55:00*0.64495*0.64426*0.64495*0.64419
07/17/2009 06:00:00*0.64426*0.6443*0.64468*0.644
07/17/2009 06:05:00*0.6443*0.64405*0.6445*0.64396
07/17/2009 06:10:00*0.64405*0.64425*0.64435*0.644
07/17/2009 06:15:00*0.64425*0.6444*0.64445*0.64409
07/17/2009 06:20:00*0.6444*0.64432*0.6445*0.64425
07/17/2009 06:25:00*0.64432*0.64445*0.64455*0.64432
07/17/2009 06:30:00*0.64445*0.6444*0.64455*0.6443
07/17/2009 06:35:00*0.6444*0.6442*0.6445*0.64396
07/17/2009 06:40:00*0.6442*0.64415*0.6443*0.6441
07/17/2009 06:45:00*0.64415*0.64435*0.64435*0.6441
07/17/2009 06:50:00*0.64435*0.64405*0.64435*0.64395
07/17/2009 06:55:00*0.64405*0.64427*0.6443*0.644
07/17/2009 07:00:00*0.64427*0.64385*0.64427*0.6438
07/17/2009 07:05:00*0.64385*0.6444*0.6445*0.6436
07/17/2009 07:10:00*0.6444*0.6443*0.6446*0.64395
07/17/2009 07:15:00*0.6443*0.6442*0.6445*0.64405
07/17/2009 07:20:00*0.6442*0.64385*0.6442*0.64349
07/17/2009 07:25:00*0.64385*0.6438*0.64395*0.64369
07/17/2009 07:30:00*0.6438*0.6437*0.644*0.6437
07/17/2009 07:35:00*0.6437*0.64385*0.64403*0.64355
07/17/2009 07:40:00*0.64385*0.6439*0.6441*0.64367
07/17/2009 07:45:00*0.6439*0.64329*0.6439*0.64319
07/17/2009 07:50:00*0.64329*0.64313*0.64329*0.64275
07/17/2009 07:55:00*0.64313*0.64325*0.64349*0.64305
07/17/2009 08:00:00*0.64325*0.64334*0.64341*0.6432
07/17/2009 08:05:00*0.64334*0.6441*0.6445*0.64334
07/17/2009 08:10:00*0.6441*0.64375*0.6441*0.64355
07/17/2009 08:15:00*0.64375*0.6437*0.6438*0.6437
07/17/2009 08:20:00*0.6437*0.643*0.64371*0.64259
07/17/2009 08:25:00*0.643*0.64247*0.643*0.64157
07/17/2009 08:30:00*0.64247*0.64282*0.64287*0.64237
07/17/2009 08:35:00*0.64282*0.643*0.64365*0.64282
07/17/2009 08:40:00*0.643*0.6433*0.6436*0.6425
07/17/2009 08:45:00*0.6433*0.6432*0.64355*0.64313
07/17/2009 08:50:00*0.6432*0.643*0.6432*0.6429
07/17/2009 08:55:00*0.643*0.6439*0.6441*0.643
07/17/2009 09:00:00*0.6439*0.6457*0.6457*0.64375
07/17/2009 09:05:00*0.6457*0.64615*0.64675*0.64543
07/17/2009 09:10:00*0.64615*0.64562*0.6462*0.64541
07/17/2009 09:15:00*0.64562*0.6467*0.6473*0.64562
07/17/2009 09:20:00*0.6467*0.6466*0.64675*0.64639
07/17/2009 09:25:00*0.6466*0.64595*0.6466*0.64565
07/17/2009 09:30:00*0.64595*0.64615*0.64645*0.6458
07/17/2009 09:35:00*0.64615*0.64575*0.64617*0.6453
07/17/2009 09:40:00*0.64575*0.645*0.64595*0.645
07/17/2009 09:45:00*0.645*0.64555*0.6464*0.645
07/17/2009 09:50:00*0.64555*0.6447*0.6459*0.64453
07/17/2009 09:55:00*0.6447*0.6446*0.64515*0.64414
07/17/2009 10:00:00*0.6446*0.6449*0.64515*0.64455
07/17/2009 10:05:00*0.6449*0.6446*0.6449*0.6441
07/17/2009 10:10:00*0.6446*0.64455*0.64527*0.6445
07/17/2009 10:15:00*0.64455*0.6442*0.64481*0.64404
07/17/2009 10:20:00*0.6442*0.64407*0.64445*0.64377
07/17/2009 10:25:00*0.64407*0.64487*0.645*0.64397
07/17/2009 10:30:00*0.64487*0.64447*0.64495*0.64425
07/17/2009 10:35:00*0.64447*0.64455*0.64485*0.6441
07/17/2009 10:40:00*0.64455*0.64427*0.6449*0.64422
07/17/2009 10:45:00*0.64427*0.64415*0.64447*0.6441
07/17/2009 10:50:00*0.64415*0.6438*0.6444*0.64375
07/17/2009 10:55:00*0.6438*0.64365*0.644*0.64345
07/17/2009 11:00:00*0.64365*0.64365*0.6442*0.64345
07/17/2009 11:05:00*0.64365*0.6434*0.64375*0.6434
07/17/2009 11:10:00*0.6434*0.64315*0.64345*0.6431
07/17/2009 11:15:00*0.64315*0.64335*0.64345*0.643
07/17/2009 11:20:00*0.64335*0.64319*0.64375*0.64305
07/17/2009 11:25:00*0.64319*0.6437*0.64395*0.64311
07/17/2009 11:30:00*0.6437*0.64317*0.6437*0.64275
07/17/2009 11:35:00*0.64317*0.64285*0.64322*0.64275
07/17/2009 11:40:00*0.64285*0.6428*0.64307*0.64269
07/17/2009 11:45:00*0.6428*0.6429*0.643*0.6427
07/17/2009 11:50:00*0.6429*0.64274*0.6429*0.64212
07/17/2009 11:55:00*0.64274*0.6423*0.64274*0.64195
07/17/2009 12:00:00*0.6423*0.6428*0.6428*0.6421
07/17/2009 12:05:00*0.6428*0.64285*0.64285*0.64275
07/17/2009 12:10:00*0.64285*0.64321*0.64321*0.64275
07/17/2009 12:15:00*0.64321*0.64315*0.64328*0.64305
07/17/2009 12:20:00*0.64315*0.64335*0.64336*0.643
07/17/2009 12:25:00*0.64335*0.6433*0.64363*0.6433
07/17/2009 12:30:00*0.6433*0.64345*0.64345*0.64325
07/17/2009 12:35:00*0.64345*0.64311*0.64345*0.6426
07/17/2009 12:40:00*0.64311*0.6434*0.6434*0.64265
07/17/2009 12:45:00*0.6434*0.6439*0.6444*0.64295
07/17/2009 12:50:00*0.6439*0.6438*0.64405*0.64365
07/17/2009 12:55:00*0.6438*0.64395*0.64395*0.64368
07/17/2009 13:00:00*0.64395*0.64405*0.6441*0.6439
07/17/2009 13:05:00*0.64405*0.64405*0.6441*0.64392
07/17/2009 13:10:00*0.64405*0.6442*0.6442*0.64405
07/17/2009 13:15:00*0.6442*0.6442*0.6443*0.64394
07/17/2009 13:20:00*0.6442*0.64385*0.6442*0.64385
07/17/2009 13:25:00*0.64385*0.6442*0.6442*0.64385
07/17/2009 13:30:00*0.6442*0.6442*0.6442*0.6441
07/17/2009 13:35:00*0.6442*0.6442*0.6442*0.6441
07/17/2009 13:40:00*0.6442*0.64395*0.6445*0.64395
07/17/2009 13:45:00*0.64395*0.6441*0.6442*0.64395
07/17/2009 13:50:00*0.6441*0.64418*0.6444*0.6441
07/17/2009 13:55:00*0.64418*0.64416*0.64448*0.64414
07/17/2009 14:00:00*0.64416*0.6445*0.64451*0.6441
07/17/2009 14:05:00*0.6445*0.64445*0.6445*0.6441
07/17/2009 14:10:00*0.64445*0.64455*0.6446*0.64444
07/17/2009 14:15:00*0.64455*0.6442*0.64465*0.6439
07/17/2009 14:20:00*0.6442*0.64415*0.6444*0.64385
07/17/2009 14:25:00*0.64415*0.64445*0.64445*0.64415
07/17/2009 14:30:00*0.64445*0.6442*0.6445*0.64395
07/17/2009 14:35:00*0.6442*0.64405*0.6442*0.64405
07/17/2009 14:40:00*0.64405*0.64405*0.64405*0.64385
07/17/2009 14:45:00*0.64405*0.6444*0.64441*0.64405
07/17/2009 14:50:00*0.6444*0.64456*0.64456*0.64425
07/17/2009 14:55:00*0.64456*0.64455*0.64461*0.64452
07/17/2009 15:00:00*0.64455*0.64445*0.64455*0.64425
07/17/2009 15:05:00*0.64445*0.6444*0.64445*0.6444
07/17/2009 15:10:00*0.6444*0.6444*0.6444*0.6444
07/17/2009 15:15:00*0.6444*0.6441*0.6444*0.6441
07/17/2009 15:20:00*0.6441*0.6442*0.64445*0.6441
07/17/2009 15:25:00*0.6442*0.6441*0.6443*0.6441
07/17/2009 15:30:00*0.6441*0.6438*0.6441*0.6438
07/17/2009 15:35:00*0.6438*0.64365*0.6438*0.64343
07/17/2009 15:40:00*0.64365*0.64265*0.64365*0.64265
07/17/2009 15:45:00*0.64265*0.643*0.64338*0.64265
07/17/2009 15:50:00*0.643*0.64275*0.643*0.64275
07/17/2009 15:55:00*0.64275*0.64285*0.64306*0.64275
07/17/2009 16:00:00*0.64285*0.6427*0.64285*0.6427
