07/15/2009 17:05:00*0.64842*0.64859*0.6486*0.64842
07/15/2009 17:10:00*0.64859*0.6489*0.64895*0.64855
07/15/2009 17:15:00*0.6489*0.6495*0.64968*0.6489
07/15/2009 17:20:00*0.6495*0.64943*0.6496*0.64925
07/15/2009 17:25:00*0.64943*0.64942*0.64943*0.64942
07/15/2009 17:30:00*0.64942*0.64905*0.64942*0.64874
07/15/2009 17:35:00*0.64905*0.64905*0.64913*0.64895
07/15/2009 17:40:00*0.64905*0.6491*0.64921*0.64905
07/15/2009 17:45:00*0.6491*0.64955*0.6502*0.6491
07/15/2009 17:50:00*0.64955*0.64882*0.64955*0.64864
07/15/2009 17:55:00*0.64882*0.64855*0.64895*0.64855
07/15/2009 18:00:00*0.64855*0.64855*0.64855*0.6485
07/15/2009 18:05:00*0.64855*0.64855*0.64855*0.64842
07/15/2009 18:10:00*0.64855*0.64774*0.64855*0.64565
07/15/2009 18:15:00*0.64774*0.64805*0.6483*0.64772
07/15/2009 18:20:00*0.64805*0.64755*0.64805*0.64738
07/15/2009 18:25:00*0.64755*0.64775*0.648*0.64755
07/15/2009 18:30:00*0.64775*0.64775*0.64786*0.6477
07/15/2009 18:35:00*0.64775*0.647*0.64775*0.647
07/15/2009 18:40:00*0.647*0.64745*0.6475*0.6467
07/15/2009 18:45:00*0.64745*0.64645*0.6475*0.64645
07/15/2009 18:50:00*0.64645*0.6476*0.6478*0.64645
07/15/2009 18:55:00*0.6476*0.6485*0.6486*0.64725
07/15/2009 19:00:00*0.6485*0.6485*0.6485*0.64826
07/15/2009 19:05:00*0.6485*0.64875*0.64885*0.6485
07/15/2009 19:10:00*0.64875*0.64822*0.64875*0.64785
07/15/2009 19:15:00*0.64822*0.64748*0.6484*0.64725
07/15/2009 19:20:00*0.64748*0.6479*0.6479*0.64735
07/15/2009 19:25:00*0.6479*0.6476*0.6479*0.6475
07/15/2009 19:30:00*0.6476*0.64725*0.6476*0.64714
07/15/2009 19:35:00*0.64725*0.64735*0.6476*0.64665
07/15/2009 19:40:00*0.64735*0.64745*0.64765*0.64734
07/15/2009 19:45:00*0.64745*0.6476*0.64771*0.64727
07/15/2009 19:50:00*0.6476*0.648*0.648*0.64735
07/15/2009 19:55:00*0.648*0.6481*0.6483*0.6478
07/15/2009 20:00:00*0.6481*0.6481*0.6481*0.6481
07/15/2009 20:05:00*0.6481*0.64835*0.64835*0.64808
07/15/2009 20:10:00*0.64835*0.64915*0.64915*0.64835
07/15/2009 20:15:00*0.64915*0.64914*0.64975*0.64887
07/15/2009 20:20:00*0.64914*0.6493*0.64935*0.64893
07/15/2009 20:25:00*0.6493*0.64925*0.6495*0.64901
07/15/2009 20:30:00*0.64925*0.64882*0.64925*0.64872
07/15/2009 20:35:00*0.64882*0.64793*0.649*0.64777
07/15/2009 20:40:00*0.64793*0.64806*0.64839*0.64775
07/15/2009 20:45:00*0.64806*0.64745*0.6481*0.64725
07/15/2009 20:50:00*0.64745*0.64797*0.64802*0.6474
07/15/2009 20:55:00*0.64797*0.64739*0.64797*0.6473
07/15/2009 21:00:00*0.64739*0.64805*0.64813*0.64739
07/15/2009 21:05:00*0.64805*0.64745*0.64815*0.64715
07/15/2009 21:10:00*0.64745*0.64697*0.64745*0.6468
07/15/2009 21:15:00*0.64697*0.64678*0.64705*0.6466
07/15/2009 21:20:00*0.64678*0.64663*0.64693*0.64663
07/15/2009 21:25:00*0.64663*0.64645*0.64675*0.6461
07/15/2009 21:30:00*0.64645*0.64675*0.6469*0.64645
07/15/2009 21:35:00*0.64675*0.64675*0.64676*0.64661
07/15/2009 21:40:00*0.64675*0.64685*0.64721*0.64655
07/15/2009 21:45:00*0.64685*0.64695*0.647*0.64685
07/15/2009 21:50:00*0.64695*0.6465*0.64695*0.6457
07/15/2009 21:55:00*0.6465*0.6467*0.64675*0.6463
07/15/2009 22:00:00*0.6467*0.6473*0.64735*0.6467
07/15/2009 22:05:00*0.6473*0.64746*0.64785*0.6469
07/15/2009 22:10:00*0.64746*0.64645*0.64746*0.64615
07/15/2009 22:15:00*0.64645*0.64635*0.64651*0.6462
07/15/2009 22:20:00*0.64635*0.6463*0.6466*0.64625
07/15/2009 22:25:00*0.6463*0.6462*0.6464*0.64607
07/15/2009 22:30:00*0.6462*0.64595*0.6462*0.6458
07/15/2009 22:35:00*0.64595*0.6458*0.6462*0.64573
07/15/2009 22:40:00*0.6458*0.64593*0.64625*0.6457
07/15/2009 22:45:00*0.64593*0.6459*0.64598*0.6458
07/15/2009 22:50:00*0.6459*0.64625*0.6465*0.6459
07/15/2009 22:55:00*0.64625*0.6465*0.64655*0.6462
07/15/2009 23:00:00*0.6465*0.6465*0.647*0.6465
07/15/2009 23:05:00*0.6465*0.64695*0.64695*0.6465
07/15/2009 23:10:00*0.64695*0.64705*0.64735*0.6467
07/15/2009 23:15:00*0.64705*0.6471*0.64722*0.64702
07/15/2009 23:20:00*0.6471*0.64565*0.6471*0.64565
07/15/2009 23:25:00*0.64565*0.646*0.6461*0.64565
07/15/2009 23:30:00*0.646*0.64645*0.6465*0.646
07/15/2009 23:35:00*0.64645*0.64655*0.6466*0.64622
07/15/2009 23:40:00*0.64655*0.6466*0.64661*0.6465
07/15/2009 23:45:00*0.6466*0.6464*0.6466*0.64629
07/15/2009 23:50:00*0.6464*0.64645*0.64692*0.646
07/15/2009 23:55:00*0.64645*0.64595*0.6465*0.6459
07/16/2009 00:00:00*0.64595*0.6454*0.64622*0.6453
07/16/2009 00:05:00*0.6454*0.64135*0.64545*0.64057
07/16/2009 00:10:00*0.64135*0.64083*0.64155*0.64055
07/16/2009 00:15:00*0.64083*0.64144*0.64165*0.64071
07/16/2009 00:20:00*0.64144*0.64205*0.6425*0.64102
07/16/2009 00:25:00*0.64205*0.6417*0.64205*0.64113
07/16/2009 00:30:00*0.6417*0.64064*0.64175*0.64054
07/16/2009 00:35:00*0.64064*0.64037*0.64125*0.64037
07/16/2009 00:40:00*0.64037*0.64063*0.6407*0.64005
07/16/2009 00:45:00*0.64063*0.6405*0.6408*0.64015
07/16/2009 00:50:00*0.6405*0.6395*0.64055*0.6394
07/16/2009 00:55:00*0.6395*0.63985*0.64005*0.63945
07/16/2009 01:00:00*0.63985*0.6395*0.64*0.63929
07/16/2009 01:05:00*0.6395*0.63909*0.6395*0.63862
07/16/2009 01:10:00*0.63909*0.63942*0.63956*0.63895
07/16/2009 01:15:00*0.63942*0.6399*0.63995*0.6392
07/16/2009 01:20:00*0.6399*0.63942*0.64005*0.63923
07/16/2009 01:25:00*0.63942*0.63902*0.63955*0.63894
07/16/2009 01:30:00*0.63902*0.63905*0.63965*0.63899
07/16/2009 01:35:00*0.63905*0.63975*0.6399*0.63905
07/16/2009 01:40:00*0.63975*0.63997*0.64003*0.63951
07/16/2009 01:45:00*0.63997*0.6404*0.64045*0.63997
07/16/2009 01:50:00*0.6404*0.63985*0.6404*0.6396
07/16/2009 01:55:00*0.63985*0.63963*0.63995*0.63961
07/16/2009 02:00:00*0.63963*0.6404*0.6404*0.63963
07/16/2009 02:05:00*0.6404*0.6402*0.64044*0.6401
07/16/2009 02:10:00*0.6402*0.64035*0.64047*0.6402
07/16/2009 02:15:00*0.64035*0.64135*0.64135*0.64035
07/16/2009 02:20:00*0.64135*0.64097*0.64166*0.64085
07/16/2009 02:25:00*0.64097*0.6409*0.6413*0.64035
07/16/2009 02:30:00*0.6409*0.64125*0.64142*0.6406
07/16/2009 02:35:00*0.64125*0.64141*0.64141*0.64087
07/16/2009 02:40:00*0.64141*0.64115*0.64175*0.6411
07/16/2009 02:45:00*0.64115*0.6414*0.6415*0.64115
07/16/2009 02:50:00*0.6414*0.64087*0.64145*0.64072
07/16/2009 02:55:00*0.64087*0.63989*0.64095*0.63946
07/16/2009 03:00:00*0.63989*0.63928*0.64002*0.63925
07/16/2009 03:05:00*0.63928*0.63975*0.63981*0.63899
07/16/2009 03:10:00*0.63975*0.6391*0.64025*0.63892
07/16/2009 03:15:00*0.6391*0.63985*0.64*0.63895
07/16/2009 03:20:00*0.63985*0.6397*0.64005*0.63955
07/16/2009 03:25:00*0.6397*0.64007*0.64045*0.63935
07/16/2009 03:30:00*0.64007*0.6405*0.64091*0.6399
07/16/2009 03:35:00*0.6405*0.64045*0.6408*0.6404
07/16/2009 03:40:00*0.64045*0.6409*0.6409*0.6402
07/16/2009 03:45:00*0.6409*0.64027*0.64095*0.64022
07/16/2009 03:50:00*0.64027*0.64025*0.6405*0.63997
07/16/2009 03:55:00*0.64025*0.64045*0.64065*0.6402
07/16/2009 04:00:00*0.64045*0.64095*0.6416*0.64045
07/16/2009 04:05:00*0.64095*0.6406*0.64119*0.64023
07/16/2009 04:10:00*0.6406*0.64043*0.6406*0.64014
07/16/2009 04:15:00*0.64043*0.64035*0.64043*0.6401
07/16/2009 04:20:00*0.64035*0.63999*0.64085*0.63985
07/16/2009 04:25:00*0.63999*0.6403*0.6405*0.6399
07/16/2009 04:30:00*0.6403*0.6407*0.6408*0.64012
07/16/2009 04:35:00*0.6407*0.64035*0.6412*0.64025
07/16/2009 04:40:00*0.64035*0.6408*0.6409*0.64025
07/16/2009 04:45:00*0.6408*0.6408*0.64105*0.64045
07/16/2009 04:50:00*0.6408*0.6407*0.6411*0.6405
07/16/2009 04:55:00*0.6407*0.64196*0.64225*0.6407
07/16/2009 05:00:00*0.64196*0.642*0.64205*0.64138
07/16/2009 05:05:00*0.642*0.642*0.6422*0.64172
07/16/2009 05:10:00*0.642*0.642*0.6423*0.6417
07/16/2009 05:15:00*0.642*0.64235*0.6425*0.64197
07/16/2009 05:20:00*0.64235*0.6424*0.6426*0.64183
07/16/2009 05:25:00*0.6424*0.64205*0.64285*0.64205
07/16/2009 05:30:00*0.64205*0.64225*0.6423*0.64165
07/16/2009 05:35:00*0.64225*0.64195*0.64225*0.6419
07/16/2009 05:40:00*0.64195*0.64215*0.64235*0.64185
07/16/2009 05:45:00*0.64215*0.6423*0.64235*0.64193
07/16/2009 05:50:00*0.6423*0.64269*0.64275*0.6423
07/16/2009 05:55:00*0.64269*0.64255*0.64276*0.64243
07/16/2009 06:00:00*0.64255*0.6426*0.64281*0.6425
07/16/2009 06:05:00*0.6426*0.64225*0.64276*0.642
07/16/2009 06:10:00*0.64225*0.64225*0.6426*0.64198
07/16/2009 06:15:00*0.64225*0.6428*0.6428*0.64215
07/16/2009 06:20:00*0.6428*0.64275*0.6431*0.6423
07/16/2009 06:25:00*0.64275*0.64325*0.64335*0.64275
07/16/2009 06:30:00*0.64325*0.64385*0.64501*0.643
07/16/2009 06:35:00*0.64385*0.64577*0.64625*0.64385
07/16/2009 06:40:00*0.64577*0.6465*0.64655*0.64522
07/16/2009 06:45:00*0.6465*0.64625*0.64786*0.64595
07/16/2009 06:50:00*0.64625*0.6453*0.64675*0.645
07/16/2009 06:55:00*0.6453*0.6457*0.6462*0.64515
07/16/2009 07:00:00*0.6457*0.6456*0.6459*0.64548
07/16/2009 07:05:00*0.6456*0.6457*0.64595*0.6447
07/16/2009 07:10:00*0.6457*0.6448*0.6457*0.64475
07/16/2009 07:15:00*0.6448*0.64515*0.64525*0.6445
07/16/2009 07:20:00*0.64515*0.6455*0.64605*0.64505
07/16/2009 07:25:00*0.6455*0.6459*0.646*0.64503
07/16/2009 07:30:00*0.6459*0.64695*0.64719*0.64525
07/16/2009 07:35:00*0.64695*0.64622*0.64814*0.64595
07/16/2009 07:40:00*0.64622*0.64622*0.64696*0.646
07/16/2009 07:45:00*0.64622*0.6462*0.6467*0.6462
07/16/2009 07:50:00*0.6462*0.6463*0.64653*0.64589
07/16/2009 07:55:00*0.6463*0.64658*0.6467*0.64602
07/16/2009 08:00:00*0.64658*0.64637*0.6468*0.64633
07/16/2009 08:05:00*0.64637*0.64687*0.64688*0.64637
07/16/2009 08:10:00*0.64687*0.64615*0.64687*0.64615
07/16/2009 08:15:00*0.64615*0.64635*0.64665*0.64595
07/16/2009 08:20:00*0.64635*0.64675*0.64685*0.64635
07/16/2009 08:25:00*0.64675*0.64687*0.64705*0.6463
07/16/2009 08:30:00*0.64687*0.64715*0.6475*0.64672
07/16/2009 08:35:00*0.64715*0.64762*0.649*0.64694
07/16/2009 08:40:00*0.64762*0.6471*0.6478*0.64665
07/16/2009 08:45:00*0.6471*0.64609*0.64716*0.64599
07/16/2009 08:50:00*0.64609*0.6466*0.64665*0.64595
07/16/2009 08:55:00*0.6466*0.64717*0.64736*0.64635
07/16/2009 09:00:00*0.64717*0.64685*0.64717*0.64642
07/16/2009 09:05:00*0.64685*0.64705*0.64735*0.64675
07/16/2009 09:10:00*0.64705*0.64657*0.64735*0.64655
07/16/2009 09:15:00*0.64657*0.6462*0.6469*0.64615
07/16/2009 09:20:00*0.6462*0.64555*0.64645*0.64511
07/16/2009 09:25:00*0.64555*0.64495*0.64555*0.64429
07/16/2009 09:30:00*0.64495*0.64515*0.64535*0.64475
07/16/2009 09:35:00*0.64515*0.64505*0.64525*0.644
07/16/2009 09:40:00*0.64505*0.6456*0.6456*0.64455
07/16/2009 09:45:00*0.6456*0.64585*0.64625*0.6456
07/16/2009 09:50:00*0.64585*0.6458*0.64605*0.6451
07/16/2009 09:55:00*0.6458*0.64622*0.64675*0.6457
07/16/2009 10:00:00*0.64622*0.64583*0.6467*0.64583
07/16/2009 10:05:00*0.64583*0.6448*0.6463*0.64449
07/16/2009 10:10:00*0.6448*0.64495*0.64515*0.64403
07/16/2009 10:15:00*0.64495*0.6449*0.64515*0.64415
07/16/2009 10:20:00*0.6449*0.64495*0.64549*0.6443
07/16/2009 10:25:00*0.64495*0.64533*0.64555*0.64423
07/16/2009 10:30:00*0.64533*0.64543*0.6456*0.64505
07/16/2009 10:35:00*0.64543*0.64553*0.64585*0.6453
07/16/2009 10:40:00*0.64553*0.64515*0.6461*0.64515
07/16/2009 10:45:00*0.64515*0.64495*0.6454*0.64483
07/16/2009 10:50:00*0.64495*0.64545*0.64555*0.64483
07/16/2009 10:55:00*0.64545*0.64495*0.64545*0.64445
07/16/2009 11:00:00*0.64495*0.6452*0.64551*0.64445
07/16/2009 11:05:00*0.6452*0.6451*0.64525*0.64475
07/16/2009 11:10:00*0.6451*0.64465*0.6455*0.64455
07/16/2009 11:15:00*0.64465*0.64435*0.6449*0.64379
07/16/2009 11:20:00*0.64435*0.64435*0.64495*0.64391
07/16/2009 11:25:00*0.64435*0.64445*0.645*0.64397
07/16/2009 11:30:00*0.64445*0.6438*0.6449*0.64375
07/16/2009 11:35:00*0.6438*0.6434*0.6443*0.6432
07/16/2009 11:40:00*0.6434*0.64395*0.64395*0.64315
07/16/2009 11:45:00*0.64395*0.64335*0.64405*0.64325
07/16/2009 11:50:00*0.64335*0.64365*0.6443*0.6432
07/16/2009 11:55:00*0.64365*0.64385*0.64455*0.64335
07/16/2009 12:00:00*0.64385*0.64405*0.645*0.64385
07/16/2009 12:05:00*0.64405*0.64392*0.6442*0.64345
07/16/2009 12:10:00*0.64392*0.64445*0.6449*0.64355
07/16/2009 12:15:00*0.64445*0.64425*0.64505*0.64412
07/16/2009 12:20:00*0.64425*0.6446*0.64475*0.64415
07/16/2009 12:25:00*0.6446*0.6446*0.64485*0.644
07/16/2009 12:30:00*0.6446*0.64465*0.64555*0.64437
07/16/2009 12:35:00*0.64465*0.6446*0.64465*0.64427
07/16/2009 12:40:00*0.6446*0.64385*0.64465*0.64375
07/16/2009 12:45:00*0.64385*0.6444*0.64445*0.64375
07/16/2009 12:50:00*0.6444*0.6442*0.64465*0.64395
07/16/2009 12:55:00*0.6442*0.6442*0.6447*0.6442
07/16/2009 13:00:00*0.6442*0.64408*0.64425*0.64399
07/16/2009 13:05:00*0.64408*0.6443*0.6444*0.64408
07/16/2009 13:10:00*0.6443*0.64405*0.6443*0.64375
07/16/2009 13:15:00*0.64405*0.6441*0.6441*0.64405
07/16/2009 13:20:00*0.6441*0.6441*0.6442*0.64405
07/16/2009 13:25:00*0.6441*0.6442*0.6444*0.6441
07/16/2009 13:30:00*0.6442*0.6441*0.64425*0.6439
07/16/2009 13:35:00*0.6441*0.644*0.6441*0.6439
07/16/2009 13:40:00*0.644*0.64383*0.644*0.64383
07/16/2009 13:45:00*0.64383*0.64446*0.64446*0.64383
07/16/2009 13:50:00*0.64446*0.64453*0.64455*0.64435
07/16/2009 13:55:00*0.64453*0.6444*0.64453*0.64415
07/16/2009 14:00:00*0.6444*0.64449*0.64449*0.64439
07/16/2009 14:05:00*0.64449*0.64454*0.64454*0.64449
07/16/2009 14:10:00*0.64454*0.64465*0.64465*0.64454
07/16/2009 14:15:00*0.64465*0.64465*0.64465*0.64465
07/16/2009 14:20:00*0.64465*0.64492*0.6453*0.6446
07/16/2009 14:25:00*0.64492*0.6455*0.64555*0.64391
07/16/2009 14:30:00*0.6455*0.64588*0.6461*0.64495
07/16/2009 14:35:00*0.64588*0.64581*0.6469*0.64576
07/16/2009 14:40:00*0.64581*0.64655*0.64665*0.64579
07/16/2009 14:45:00*0.64655*0.6465*0.6466*0.6465
07/16/2009 14:50:00*0.6465*0.64725*0.64725*0.64626
07/16/2009 14:55:00*0.64725*0.64725*0.64725*0.64662
07/16/2009 15:00:00*0.64725*0.6473*0.64735*0.64675
07/16/2009 15:05:00*0.6473*0.64725*0.6473*0.64682
07/16/2009 15:10:00*0.64725*0.6467*0.64725*0.6463
07/16/2009 15:15:00*0.6467*0.64713*0.64749*0.6467
07/16/2009 15:20:00*0.64713*0.6474*0.64742*0.64713
07/16/2009 15:25:00*0.6474*0.6471*0.6474*0.6468
07/16/2009 15:30:00*0.6471*0.64675*0.6471*0.64665
07/16/2009 15:35:00*0.64675*0.64687*0.64699*0.6467
07/16/2009 15:40:00*0.64687*0.64749*0.64754*0.6467
07/16/2009 15:45:00*0.64749*0.64757*0.64788*0.64736
07/16/2009 15:50:00*0.64757*0.64776*0.64777*0.6475
07/16/2009 15:55:00*0.64776*0.64795*0.64818*0.6477
07/16/2009 16:00:00*0.64795*0.6477*0.64795*0.64765
07/16/2009 16:05:00*0.6477*0.6476*0.64799*0.64745
07/16/2009 16:10:00*0.6476*0.64805*0.64805*0.6475
07/16/2009 16:15:00*0.64805*0.64805*0.64825*0.64805
07/16/2009 16:20:00*0.64805*0.6483*0.64838*0.64805
07/16/2009 16:25:00*0.6483*0.64885*0.64885*0.6482
07/16/2009 16:30:00*0.64885*0.64856*0.64885*0.64847
07/16/2009 16:35:00*0.64856*0.6493*0.6496*0.64835
07/16/2009 16:40:00*0.6493*0.64927*0.64934*0.64909
07/16/2009 16:45:00*0.64927*0.64915*0.64927*0.64885
07/16/2009 16:50:00*0.64915*0.6493*0.64939*0.64872
07/16/2009 16:55:00*0.6493*0.6489*0.64934*0.64858
07/16/2009 17:00:00*0.6489*0.64822*0.6489*0.64087
