07/14/2009 17:05:00*0.63832*0.63887*0.63902*0.63832
07/14/2009 17:10:00*0.63887*0.63895*0.63915*0.63867
07/14/2009 17:15:00*0.63895*0.6407*0.641*0.63895
07/14/2009 17:20:00*0.6407*0.64055*0.6418*0.63975
07/14/2009 17:25:00*0.64055*0.64061*0.6413*0.64045
07/14/2009 17:30:00*0.64061*0.64045*0.64072*0.64005
07/14/2009 17:35:00*0.64045*0.6406*0.6406*0.64027
07/14/2009 17:40:00*0.6406*0.6406*0.641*0.64026
07/14/2009 17:45:00*0.6406*0.6402*0.6409*0.64013
07/14/2009 17:50:00*0.6402*0.64055*0.64068*0.64018
07/14/2009 17:55:00*0.64055*0.64055*0.64075*0.64055
07/14/2009 18:00:00*0.64055*0.64055*0.6409*0.64055
07/14/2009 18:05:00*0.64055*0.64032*0.64055*0.64018
07/14/2009 18:10:00*0.64032*0.64015*0.64035*0.63965
07/14/2009 18:15:00*0.64015*0.6399*0.64027*0.6394
07/14/2009 18:20:00*0.6399*0.6398*0.63995*0.6398
07/14/2009 18:25:00*0.6398*0.63985*0.64005*0.63955
07/14/2009 18:30:00*0.63985*0.63975*0.63995*0.63971
07/14/2009 18:35:00*0.63975*0.6395*0.63975*0.63924
07/14/2009 18:40:00*0.6395*0.63945*0.63975*0.63928
07/14/2009 18:45:00*0.63945*0.63945*0.63976*0.6393
07/14/2009 18:50:00*0.63945*0.63935*0.63955*0.63921
07/14/2009 18:55:00*0.63935*0.63955*0.63955*0.63921
07/14/2009 19:00:00*0.63955*0.63955*0.63955*0.63955
07/14/2009 19:05:00*0.63955*0.63965*0.63965*0.63955
07/14/2009 19:10:00*0.63965*0.63955*0.63965*0.63955
07/14/2009 19:15:00*0.63955*0.63945*0.63955*0.63945
07/14/2009 19:20:00*0.63945*0.63931*0.6395*0.63925
07/14/2009 19:25:00*0.63931*0.6392*0.63931*0.6392
07/14/2009 19:30:00*0.6392*0.63884*0.6392*0.63845
07/14/2009 19:35:00*0.63884*0.63905*0.63905*0.63835
07/14/2009 19:40:00*0.63905*0.63934*0.63934*0.63905
07/14/2009 19:45:00*0.63934*0.63935*0.63945*0.63915
07/14/2009 19:50:00*0.63935*0.6396*0.63975*0.63935
07/14/2009 19:55:00*0.6396*0.64011*0.64015*0.6396
07/14/2009 20:00:00*0.64011*0.6407*0.641*0.64011
07/14/2009 20:05:00*0.6407*0.6406*0.6409*0.64035
07/14/2009 20:10:00*0.6406*0.64073*0.64105*0.64045
07/14/2009 20:15:00*0.64073*0.6405*0.64075*0.64034
07/14/2009 20:20:00*0.6405*0.6408*0.6408*0.64046
07/14/2009 20:25:00*0.6408*0.64055*0.6408*0.6405
07/14/2009 20:30:00*0.64055*0.6405*0.6406*0.6403
07/14/2009 20:35:00*0.6405*0.64045*0.6405*0.64024
07/14/2009 20:40:00*0.64045*0.64045*0.64045*0.64034
07/14/2009 20:45:00*0.64045*0.64055*0.64055*0.64024
07/14/2009 20:50:00*0.64055*0.6408*0.64082*0.64055
07/14/2009 20:55:00*0.6408*0.64075*0.64121*0.64073
07/14/2009 21:00:00*0.64075*0.64082*0.64082*0.6406
07/14/2009 21:05:00*0.64082*0.63965*0.64082*0.63965
07/14/2009 21:10:00*0.63965*0.64001*0.64001*0.63955
07/14/2009 21:15:00*0.64001*0.6401*0.64025*0.6393
07/14/2009 21:20:00*0.6401*0.6403*0.64065*0.6398
07/14/2009 21:25:00*0.6403*0.64041*0.6408*0.6402
07/14/2009 21:30:00*0.64041*0.64046*0.64065*0.64016
07/14/2009 21:35:00*0.64046*0.64047*0.64065*0.6402
07/14/2009 21:40:00*0.64047*0.64049*0.64054*0.64035
07/14/2009 21:45:00*0.64049*0.64118*0.64118*0.64049
07/14/2009 21:50:00*0.64118*0.64124*0.6415*0.64103
07/14/2009 21:55:00*0.64124*0.64134*0.6421*0.64124
07/14/2009 22:00:00*0.64134*0.6415*0.64155*0.64112
07/14/2009 22:05:00*0.6415*0.64154*0.64154*0.64135
07/14/2009 22:10:00*0.64154*0.6412*0.64155*0.6412
07/14/2009 22:15:00*0.6412*0.64099*0.64124*0.64099
07/14/2009 22:20:00*0.64099*0.641*0.6411*0.64066
07/14/2009 22:25:00*0.641*0.6408*0.6412*0.6407
07/14/2009 22:30:00*0.6408*0.64085*0.641*0.6407
07/14/2009 22:35:00*0.64085*0.64064*0.64112*0.64064
07/14/2009 22:40:00*0.64064*0.6406*0.64067*0.64049
07/14/2009 22:45:00*0.6406*0.64062*0.6407*0.64054
07/14/2009 22:50:00*0.64062*0.6408*0.64105*0.6406
07/14/2009 22:55:00*0.6408*0.64055*0.6409*0.6405
07/14/2009 23:00:00*0.64055*0.6409*0.6409*0.64045
07/14/2009 23:05:00*0.6409*0.64085*0.64095*0.64068
07/14/2009 23:10:00*0.64085*0.64099*0.64099*0.6408
07/14/2009 23:15:00*0.64099*0.64151*0.64187*0.64099
07/14/2009 23:20:00*0.64151*0.6408*0.64151*0.64075
07/14/2009 23:25:00*0.6408*0.6409*0.64105*0.64075
07/14/2009 23:30:00*0.6409*0.64125*0.6415*0.6409
07/14/2009 23:35:00*0.64125*0.64085*0.6413*0.6408
07/14/2009 23:40:00*0.64085*0.64059*0.641*0.64039
07/14/2009 23:45:00*0.64059*0.64101*0.6414*0.64059
07/14/2009 23:50:00*0.64101*0.64124*0.64135*0.64092
07/14/2009 23:55:00*0.64124*0.6407*0.64124*0.64065
07/15/2009 00:00:00*0.6407*0.6407*0.64086*0.64055
07/15/2009 00:05:00*0.6407*0.64041*0.6407*0.64041
07/15/2009 00:10:00*0.64041*0.64044*0.6406*0.64041
07/15/2009 00:15:00*0.64044*0.64025*0.64055*0.63994
07/15/2009 00:20:00*0.64025*0.64034*0.64044*0.64025
07/15/2009 00:25:00*0.64034*0.64039*0.64044*0.64025
07/15/2009 00:30:00*0.64039*0.6402*0.64049*0.64015
07/15/2009 00:35:00*0.6402*0.64015*0.64031*0.64006
07/15/2009 00:40:00*0.64015*0.63996*0.64016*0.63965
07/15/2009 00:45:00*0.63996*0.64005*0.64012*0.6398
07/15/2009 00:50:00*0.64005*0.6401*0.6401*0.64005
07/15/2009 00:55:00*0.6401*0.63987*0.64016*0.6397
07/15/2009 01:00:00*0.63987*0.64035*0.6406*0.63975
07/15/2009 01:05:00*0.64035*0.64045*0.6405*0.64035
07/15/2009 01:10:00*0.64045*0.63964*0.64045*0.6396
07/15/2009 01:15:00*0.63964*0.6398*0.63987*0.63959
07/15/2009 01:20:00*0.6398*0.6395*0.63985*0.63945
07/15/2009 01:25:00*0.6395*0.63925*0.6396*0.6391
07/15/2009 01:30:00*0.63925*0.6393*0.6394*0.63867
07/15/2009 01:35:00*0.6393*0.6389*0.6395*0.63875
07/15/2009 01:40:00*0.6389*0.63894*0.63894*0.6387
07/15/2009 01:45:00*0.63894*0.63921*0.6394*0.63889
07/15/2009 01:50:00*0.63921*0.63961*0.63961*0.6391
07/15/2009 01:55:00*0.63961*0.6396*0.63972*0.63938
07/15/2009 02:00:00*0.6396*0.64011*0.64016*0.6395
07/15/2009 02:05:00*0.64011*0.6397*0.64016*0.63968
07/15/2009 02:10:00*0.6397*0.64087*0.64087*0.63955
07/15/2009 02:15:00*0.64087*0.64158*0.6416*0.64065
07/15/2009 02:20:00*0.64158*0.64138*0.64231*0.64135
07/15/2009 02:25:00*0.64138*0.64135*0.642*0.64078
07/15/2009 02:30:00*0.64135*0.64166*0.642*0.64075
07/15/2009 02:35:00*0.64166*0.64075*0.6418*0.6403
07/15/2009 02:40:00*0.64075*0.64065*0.64122*0.6402
07/15/2009 02:45:00*0.64065*0.64057*0.64095*0.64015
07/15/2009 02:50:00*0.64057*0.64235*0.64252*0.64057
07/15/2009 02:55:00*0.64235*0.64225*0.64242*0.64165
07/15/2009 03:00:00*0.64225*0.6415*0.6424*0.64145
07/15/2009 03:05:00*0.6415*0.6416*0.64185*0.6413
07/15/2009 03:10:00*0.6416*0.6413*0.6416*0.64105
07/15/2009 03:15:00*0.6413*0.64125*0.64172*0.6409
07/15/2009 03:20:00*0.64125*0.6409*0.6417*0.64077
07/15/2009 03:25:00*0.6409*0.64063*0.64091*0.64045
07/15/2009 03:30:00*0.64063*0.6407*0.6408*0.64043
07/15/2009 03:35:00*0.6407*0.64065*0.64075*0.64
07/15/2009 03:40:00*0.64065*0.64081*0.64081*0.6405
07/15/2009 03:45:00*0.64081*0.64095*0.64135*0.64077
07/15/2009 03:50:00*0.64095*0.64075*0.64095*0.64045
07/15/2009 03:55:00*0.64075*0.6407*0.64095*0.6407
07/15/2009 04:00:00*0.6407*0.64059*0.64079*0.64054
07/15/2009 04:05:00*0.64059*0.64057*0.64116*0.64047
07/15/2009 04:10:00*0.64057*0.64071*0.64095*0.6403
07/15/2009 04:15:00*0.64071*0.64132*0.64132*0.64071
07/15/2009 04:20:00*0.64132*0.64125*0.64157*0.64113
07/15/2009 04:25:00*0.64125*0.6419*0.64195*0.64125
07/15/2009 04:30:00*0.6419*0.6418*0.64255*0.6417
07/15/2009 04:35:00*0.6418*0.6417*0.64246*0.64165
07/15/2009 04:40:00*0.6417*0.64166*0.64215*0.6416
07/15/2009 04:45:00*0.64166*0.64152*0.64189*0.64141
07/15/2009 04:50:00*0.64152*0.6412*0.64166*0.6412
07/15/2009 04:55:00*0.6412*0.6417*0.64185*0.6412
07/15/2009 05:00:00*0.6417*0.64165*0.64205*0.64155
07/15/2009 05:05:00*0.64165*0.6421*0.64225*0.6415
07/15/2009 05:10:00*0.6421*0.642*0.64215*0.64185
07/15/2009 05:15:00*0.642*0.6422*0.6423*0.6418
07/15/2009 05:20:00*0.6422*0.64225*0.6425*0.6421
07/15/2009 05:25:00*0.64225*0.64225*0.64235*0.64205
07/15/2009 05:30:00*0.64225*0.6426*0.6427*0.64225
07/15/2009 05:35:00*0.6426*0.64255*0.6426*0.64235
07/15/2009 05:40:00*0.64255*0.64224*0.64255*0.6422
07/15/2009 05:45:00*0.64224*0.64113*0.64224*0.64075
07/15/2009 05:50:00*0.64113*0.6413*0.64178*0.64113
07/15/2009 05:55:00*0.6413*0.6399*0.6413*0.63965
07/15/2009 06:00:00*0.6399*0.64075*0.641*0.63985
07/15/2009 06:05:00*0.64075*0.6413*0.64185*0.64075
07/15/2009 06:10:00*0.6413*0.64107*0.64155*0.64105
07/15/2009 06:15:00*0.64107*0.64132*0.64139*0.64087
07/15/2009 06:20:00*0.64132*0.64104*0.64136*0.64078
07/15/2009 06:25:00*0.64104*0.6418*0.64195*0.64103
07/15/2009 06:30:00*0.6418*0.64189*0.642*0.64155
07/15/2009 06:35:00*0.64189*0.64167*0.642*0.64167
07/15/2009 06:40:00*0.64167*0.64155*0.6419*0.6414
07/15/2009 06:45:00*0.64155*0.6418*0.6419*0.64155
07/15/2009 06:50:00*0.6418*0.64171*0.64205*0.64165
07/15/2009 06:55:00*0.64171*0.64185*0.64215*0.6416
07/15/2009 07:00:00*0.64185*0.64243*0.64285*0.6416
07/15/2009 07:05:00*0.64243*0.64275*0.64305*0.6423
07/15/2009 07:10:00*0.64275*0.643*0.64315*0.6426
07/15/2009 07:15:00*0.643*0.6433*0.6434*0.64285
07/15/2009 07:20:00*0.6433*0.64316*0.6434*0.64287
07/15/2009 07:25:00*0.64316*0.64355*0.64375*0.64282
07/15/2009 07:30:00*0.64355*0.64325*0.6436*0.6432
07/15/2009 07:35:00*0.64325*0.64365*0.64415*0.64325
07/15/2009 07:40:00*0.64365*0.644*0.64415*0.64348
07/15/2009 07:45:00*0.644*0.64445*0.64485*0.64393
07/15/2009 07:50:00*0.64445*0.6442*0.6446*0.644
07/15/2009 07:55:00*0.6442*0.6446*0.64471*0.64402
07/15/2009 08:00:00*0.6446*0.64555*0.6456*0.6446
07/15/2009 08:05:00*0.64555*0.64634*0.64645*0.64549
07/15/2009 08:10:00*0.64634*0.6461*0.64676*0.64605
07/15/2009 08:15:00*0.6461*0.64685*0.64695*0.6461
07/15/2009 08:20:00*0.64685*0.6461*0.64695*0.64595
07/15/2009 08:25:00*0.6461*0.64695*0.6471*0.6461
07/15/2009 08:30:00*0.64695*0.6462*0.64695*0.64607
07/15/2009 08:35:00*0.6462*0.64695*0.64742*0.6462
07/15/2009 08:40:00*0.64695*0.6473*0.6473*0.64651
07/15/2009 08:45:00*0.6473*0.6468*0.6473*0.6463
07/15/2009 08:50:00*0.6468*0.64725*0.6474*0.64655
07/15/2009 08:55:00*0.64725*0.6474*0.64755*0.64685
07/15/2009 09:00:00*0.6474*0.6468*0.6474*0.6465
07/15/2009 09:05:00*0.6468*0.64705*0.6472*0.6467
07/15/2009 09:10:00*0.64705*0.6475*0.64792*0.64685
07/15/2009 09:15:00*0.6475*0.6474*0.64765*0.6469
07/15/2009 09:20:00*0.6474*0.6466*0.6477*0.64649
07/15/2009 09:25:00*0.6466*0.6471*0.6471*0.64658
07/15/2009 09:30:00*0.6471*0.64763*0.64764*0.647
07/15/2009 09:35:00*0.64763*0.6476*0.6477*0.64715
07/15/2009 09:40:00*0.6476*0.64735*0.6478*0.6469
07/15/2009 09:45:00*0.64735*0.64849*0.64883*0.64735
07/15/2009 09:50:00*0.64849*0.64805*0.6486*0.6479
07/15/2009 09:55:00*0.64805*0.6481*0.6483*0.64768
07/15/2009 10:00:00*0.6481*0.64856*0.6487*0.6479
07/15/2009 10:05:00*0.64856*0.6475*0.6486*0.64749
07/15/2009 10:10:00*0.6475*0.64791*0.64805*0.6473
07/15/2009 10:15:00*0.64791*0.64835*0.64855*0.64776
07/15/2009 10:20:00*0.64835*0.6484*0.6485*0.64776
07/15/2009 10:25:00*0.6484*0.64865*0.6491*0.64825
07/15/2009 10:30:00*0.64865*0.64865*0.64935*0.64855
07/15/2009 10:35:00*0.64865*0.64805*0.64905*0.6479
07/15/2009 10:40:00*0.64805*0.64778*0.6485*0.64768
07/15/2009 10:45:00*0.64778*0.64673*0.64778*0.64665
07/15/2009 10:50:00*0.64673*0.64695*0.64744*0.64663
07/15/2009 10:55:00*0.64695*0.64705*0.6472*0.64621
07/15/2009 11:00:00*0.64705*0.6474*0.6477*0.64675
07/15/2009 11:05:00*0.6474*0.64795*0.64815*0.64739
07/15/2009 11:10:00*0.64795*0.6478*0.64815*0.64768
07/15/2009 11:15:00*0.6478*0.64815*0.6483*0.64765
07/15/2009 11:20:00*0.64815*0.64799*0.64855*0.6477
07/15/2009 11:25:00*0.64799*0.64835*0.64889*0.64775
07/15/2009 11:30:00*0.64835*0.6481*0.64865*0.6479
07/15/2009 11:35:00*0.6481*0.64842*0.64872*0.64796
07/15/2009 11:40:00*0.64842*0.64907*0.6492*0.64842
07/15/2009 11:45:00*0.64907*0.6486*0.64962*0.64852
07/15/2009 11:50:00*0.6486*0.6486*0.64895*0.64844
07/15/2009 11:55:00*0.6486*0.6492*0.64923*0.6485
07/15/2009 12:00:00*0.6492*0.6491*0.64945*0.6491
07/15/2009 12:05:00*0.6491*0.6493*0.64945*0.64865
07/15/2009 12:10:00*0.6493*0.6494*0.6495*0.6493
07/15/2009 12:15:00*0.6494*0.6492*0.64945*0.649
07/15/2009 12:20:00*0.6492*0.6494*0.64962*0.6492
07/15/2009 12:25:00*0.6494*0.64925*0.6495*0.64905
07/15/2009 12:30:00*0.64925*0.6492*0.64935*0.64901
07/15/2009 12:35:00*0.6492*0.64942*0.6495*0.64903
07/15/2009 12:40:00*0.64942*0.6504*0.6505*0.64942
07/15/2009 12:45:00*0.6504*0.65055*0.65073*0.65018
07/15/2009 12:50:00*0.65055*0.65085*0.65105*0.65033
07/15/2009 12:55:00*0.65085*0.65005*0.65115*0.64998
07/15/2009 13:00:00*0.65005*0.64925*0.65015*0.6492
07/15/2009 13:05:00*0.64925*0.64939*0.6498*0.64922
07/15/2009 13:10:00*0.64939*0.6493*0.6499*0.6493
07/15/2009 13:15:00*0.6493*0.6493*0.6495*0.64885
07/15/2009 13:20:00*0.6493*0.6491*0.6493*0.64898
07/15/2009 13:25:00*0.6491*0.64915*0.65*0.64905
07/15/2009 13:30:00*0.64915*0.64995*0.65005*0.64915
07/15/2009 13:35:00*0.64995*0.6503*0.65065*0.64994
07/15/2009 13:40:00*0.6503*0.64985*0.65035*0.64965
07/15/2009 13:45:00*0.64985*0.65016*0.6503*0.64978
07/15/2009 13:50:00*0.65016*0.65018*0.6504*0.64985
07/15/2009 13:55:00*0.65018*0.64985*0.6503*0.64985
07/15/2009 14:00:00*0.64985*0.64975*0.64995*0.6496
07/15/2009 14:05:00*0.64975*0.6494*0.64975*0.64905
07/15/2009 14:10:00*0.6494*0.65014*0.65075*0.6494
07/15/2009 14:15:00*0.65014*0.64974*0.65019*0.6496
07/15/2009 14:20:00*0.64974*0.64915*0.64974*0.6491
07/15/2009 14:25:00*0.64915*0.64975*0.6498*0.64915
07/15/2009 14:30:00*0.64975*0.64975*0.6501*0.64889
07/15/2009 14:35:00*0.64975*0.6504*0.65065*0.6497
07/15/2009 14:40:00*0.6504*0.6499*0.6504*0.64975
07/15/2009 14:45:00*0.6499*0.64982*0.6499*0.64982
07/15/2009 14:50:00*0.64982*0.65042*0.65042*0.64964
07/15/2009 14:55:00*0.65042*0.6503*0.65055*0.6502
07/15/2009 15:00:00*0.6503*0.6509*0.6509*0.6503
07/15/2009 15:05:00*0.6509*0.6505*0.651*0.65001
07/15/2009 15:10:00*0.6505*0.65035*0.6505*0.65005
07/15/2009 15:15:00*0.65035*0.6504*0.6505*0.65035
07/15/2009 15:20:00*0.6504*0.6503*0.6504*0.65024
07/15/2009 15:25:00*0.6503*0.6502*0.6503*0.65015
07/15/2009 15:30:00*0.6502*0.65*0.6505*0.65
07/15/2009 15:35:00*0.65*0.6499*0.65009*0.64973
07/15/2009 15:40:00*0.6499*0.6501*0.6501*0.6499
07/15/2009 15:45:00*0.6501*0.6501*0.6501*0.65005
07/15/2009 15:50:00*0.6501*0.65015*0.65015*0.6499
07/15/2009 15:55:00*0.65015*0.65035*0.6504*0.65015
07/15/2009 16:00:00*0.65035*0.65002*0.6506*0.65002
07/15/2009 16:05:00*0.65002*0.64932*0.65002*0.64919
07/15/2009 16:10:00*0.64932*0.64939*0.64945*0.6493
07/15/2009 16:15:00*0.64939*0.64956*0.64973*0.64926
07/15/2009 16:20:00*0.64956*0.6494*0.64956*0.64924
07/15/2009 16:25:00*0.6494*0.6494*0.6494*0.64929
07/15/2009 16:30:00*0.6494*0.6493*0.6494*0.6493
07/15/2009 16:35:00*0.6493*0.6491*0.6494*0.6489
07/15/2009 16:40:00*0.6491*0.6492*0.64955*0.64895
07/15/2009 16:45:00*0.6492*0.6492*0.6492*0.6492
07/15/2009 16:50:00*0.6492*0.64795*0.64935*0.64795
07/15/2009 16:55:00*0.64795*0.64905*0.64905*0.64795
07/15/2009 17:00:00*0.64905*0.64842*0.64935*0.64807
