07/13/2009 17:05:00*0.63202*0.63209*0.63254*0.63202
07/13/2009 17:10:00*0.63209*0.6322*0.63225*0.63209
07/13/2009 17:15:00*0.6322*0.63225*0.63225*0.6322
07/13/2009 17:20:00*0.63225*0.6322*0.6324*0.63215
07/13/2009 17:25:00*0.6322*0.63205*0.6323*0.63205
07/13/2009 17:30:00*0.63205*0.63189*0.6321*0.63189
07/13/2009 17:35:00*0.63189*0.632*0.63204*0.63189
07/13/2009 17:40:00*0.632*0.6322*0.63285*0.63194
07/13/2009 17:45:00*0.6322*0.633*0.63325*0.63208
07/13/2009 17:50:00*0.633*0.63315*0.6335*0.633
07/13/2009 17:55:00*0.63315*0.63302*0.63357*0.63274
07/13/2009 18:00:00*0.63302*0.6338*0.6339*0.63302
07/13/2009 18:05:00*0.6338*0.634*0.63455*0.6338
07/13/2009 18:10:00*0.634*0.63395*0.6342*0.6338
07/13/2009 18:15:00*0.63395*0.63375*0.634*0.63355
07/13/2009 18:20:00*0.63375*0.6332*0.63375*0.63266
07/13/2009 18:25:00*0.6332*0.6338*0.63385*0.6332
07/13/2009 18:30:00*0.6338*0.63415*0.63425*0.6338
07/13/2009 18:35:00*0.63415*0.63345*0.63415*0.63332
07/13/2009 18:40:00*0.63345*0.63377*0.63377*0.63345
07/13/2009 18:45:00*0.63377*0.63405*0.6344*0.63377
07/13/2009 18:50:00*0.63405*0.63385*0.63405*0.6337
07/13/2009 18:55:00*0.63385*0.634*0.6341*0.63385
07/13/2009 19:00:00*0.634*0.63379*0.634*0.63374
07/13/2009 19:05:00*0.63379*0.6341*0.63415*0.63379
07/13/2009 19:10:00*0.6341*0.6336*0.6341*0.63355
07/13/2009 19:15:00*0.6336*0.63375*0.6339*0.63309
07/13/2009 19:20:00*0.63375*0.63375*0.63375*0.63375
07/13/2009 19:25:00*0.63375*0.63375*0.63402*0.63355
07/13/2009 19:30:00*0.63375*0.63362*0.63382*0.63362
07/13/2009 19:35:00*0.63362*0.63371*0.63375*0.63362
07/13/2009 19:40:00*0.63371*0.63365*0.6338*0.63365
07/13/2009 19:45:00*0.63365*0.63364*0.63369*0.63361
07/13/2009 19:50:00*0.63364*0.6335*0.63364*0.63335
07/13/2009 19:55:00*0.6335*0.6332*0.6335*0.63302
07/13/2009 20:00:00*0.6332*0.63365*0.63365*0.6332
07/13/2009 20:05:00*0.63365*0.63366*0.63411*0.63358
07/13/2009 20:10:00*0.63366*0.63327*0.63366*0.63305
07/13/2009 20:15:00*0.63327*0.63333*0.6334*0.6332
07/13/2009 20:20:00*0.63333*0.63319*0.63342*0.63298
07/13/2009 20:25:00*0.63319*0.6331*0.63345*0.63295
07/13/2009 20:30:00*0.6331*0.6335*0.63365*0.6331
07/13/2009 20:35:00*0.6335*0.6341*0.63415*0.63345
07/13/2009 20:40:00*0.6341*0.6338*0.6341*0.63353
07/13/2009 20:45:00*0.6338*0.63395*0.63399*0.6335
07/13/2009 20:50:00*0.63395*0.63359*0.63395*0.63351
07/13/2009 20:55:00*0.63359*0.6335*0.6339*0.6334
07/13/2009 21:00:00*0.6335*0.63265*0.6336*0.6324
07/13/2009 21:05:00*0.63265*0.63255*0.63305*0.6323
07/13/2009 21:10:00*0.63255*0.63253*0.63289*0.63253
07/13/2009 21:15:00*0.63253*0.63253*0.63259*0.63248
07/13/2009 21:20:00*0.63253*0.63267*0.63268*0.63253
07/13/2009 21:25:00*0.63267*0.63255*0.63286*0.63242
07/13/2009 21:30:00*0.63255*0.63217*0.63255*0.63215
07/13/2009 21:35:00*0.63217*0.63226*0.63241*0.63189
07/13/2009 21:40:00*0.63226*0.63275*0.6328*0.63203
07/13/2009 21:45:00*0.63275*0.63275*0.6329*0.63238
07/13/2009 21:50:00*0.63275*0.63302*0.6334*0.63263
07/13/2009 21:55:00*0.63302*0.6331*0.63329*0.63292
07/13/2009 22:00:00*0.6331*0.6331*0.6331*0.6329
07/13/2009 22:05:00*0.6331*0.6335*0.63371*0.63309
07/13/2009 22:10:00*0.6335*0.63322*0.63369*0.63322
07/13/2009 22:15:00*0.63322*0.63295*0.63322*0.63289
07/13/2009 22:20:00*0.63295*0.6325*0.6331*0.63241
07/13/2009 22:25:00*0.6325*0.63218*0.6327*0.6321
07/13/2009 22:30:00*0.63218*0.63206*0.63218*0.63197
07/13/2009 22:35:00*0.63206*0.6322*0.6326*0.63205
07/13/2009 22:40:00*0.6322*0.63265*0.63265*0.63219
07/13/2009 22:45:00*0.63265*0.63267*0.63289*0.63264
07/13/2009 22:50:00*0.63267*0.63242*0.6327*0.63235
07/13/2009 22:55:00*0.63242*0.63247*0.63252*0.63235
07/13/2009 23:00:00*0.63247*0.63242*0.63252*0.6323
07/13/2009 23:05:00*0.63242*0.63252*0.63257*0.63223
07/13/2009 23:10:00*0.63252*0.63255*0.633*0.63246
07/13/2009 23:15:00*0.63255*0.6327*0.63285*0.63255
07/13/2009 23:20:00*0.6327*0.63312*0.63339*0.6326
07/13/2009 23:25:00*0.63312*0.63294*0.63312*0.63294
07/13/2009 23:30:00*0.63294*0.63326*0.63326*0.6329
07/13/2009 23:35:00*0.63326*0.6334*0.63365*0.63326
07/13/2009 23:40:00*0.6334*0.63325*0.63357*0.63325
07/13/2009 23:45:00*0.63325*0.6333*0.63347*0.63325
07/13/2009 23:50:00*0.6333*0.6334*0.6334*0.63325
07/13/2009 23:55:00*0.6334*0.6341*0.6341*0.63335
07/14/2009 00:00:00*0.6341*0.6337*0.6341*0.6334
07/14/2009 00:05:00*0.6337*0.63342*0.6337*0.63335
07/14/2009 00:10:00*0.63342*0.63335*0.63352*0.63307
07/14/2009 00:15:00*0.63335*0.63329*0.63335*0.63321
07/14/2009 00:20:00*0.63329*0.6333*0.63334*0.63305
07/14/2009 00:25:00*0.6333*0.6332*0.63355*0.63312
07/14/2009 00:30:00*0.6332*0.63329*0.6335*0.63315
07/14/2009 00:35:00*0.63329*0.63336*0.63371*0.63315
07/14/2009 00:40:00*0.63336*0.6336*0.63365*0.6333
07/14/2009 00:45:00*0.6336*0.6331*0.6336*0.63295
07/14/2009 00:50:00*0.6331*0.6332*0.63321*0.63291
07/14/2009 00:55:00*0.6332*0.63321*0.63326*0.63319
07/14/2009 01:00:00*0.63321*0.63292*0.63332*0.63285
07/14/2009 01:05:00*0.63292*0.63275*0.63315*0.6327
07/14/2009 01:10:00*0.63275*0.63274*0.6328*0.6326
07/14/2009 01:15:00*0.63274*0.63249*0.63274*0.63244
07/14/2009 01:20:00*0.63249*0.63267*0.63267*0.63215
07/14/2009 01:25:00*0.63267*0.63265*0.633*0.63256
07/14/2009 01:30:00*0.63265*0.63266*0.6328*0.6326
07/14/2009 01:35:00*0.63266*0.63259*0.6327*0.6323
07/14/2009 01:40:00*0.63259*0.6328*0.6328*0.6325
07/14/2009 01:45:00*0.6328*0.63272*0.6329*0.63272
07/14/2009 01:50:00*0.63272*0.63286*0.63305*0.63248
07/14/2009 01:55:00*0.63286*0.6332*0.6332*0.63283
07/14/2009 02:00:00*0.6332*0.6334*0.6336*0.6332
07/14/2009 02:05:00*0.6334*0.63335*0.6336*0.63335
07/14/2009 02:10:00*0.63335*0.6336*0.6341*0.63331
07/14/2009 02:15:00*0.6336*0.6339*0.6341*0.63355
07/14/2009 02:20:00*0.6339*0.63437*0.63448*0.63335
07/14/2009 02:25:00*0.63437*0.63449*0.63474*0.63407
07/14/2009 02:30:00*0.63449*0.6345*0.63479*0.63435
07/14/2009 02:35:00*0.6345*0.63415*0.63476*0.63387
07/14/2009 02:40:00*0.63415*0.63309*0.63415*0.63275
07/14/2009 02:45:00*0.63309*0.63345*0.6337*0.63309
07/14/2009 02:50:00*0.63345*0.633*0.63355*0.633
07/14/2009 02:55:00*0.633*0.6326*0.63355*0.63217
07/14/2009 03:00:00*0.6326*0.6323*0.63283*0.63223
07/14/2009 03:05:00*0.6323*0.6326*0.63335*0.63214
07/14/2009 03:10:00*0.6326*0.6321*0.63265*0.63195
07/14/2009 03:15:00*0.6321*0.6327*0.63285*0.63165
07/14/2009 03:20:00*0.6327*0.63225*0.63285*0.632
07/14/2009 03:25:00*0.63225*0.63209*0.6326*0.63195
07/14/2009 03:30:00*0.63209*0.6323*0.6326*0.63209
07/14/2009 03:35:00*0.6323*0.63245*0.63255*0.63179
07/14/2009 03:40:00*0.63245*0.63349*0.63359*0.63172
07/14/2009 03:45:00*0.63349*0.6331*0.63396*0.63301
07/14/2009 03:50:00*0.6331*0.63375*0.63385*0.6331
07/14/2009 03:55:00*0.63375*0.6331*0.63387*0.63285
07/14/2009 04:00:00*0.6331*0.63317*0.63355*0.633
07/14/2009 04:05:00*0.63317*0.6334*0.63352*0.6328
07/14/2009 04:10:00*0.6334*0.6334*0.63375*0.63327
07/14/2009 04:15:00*0.6334*0.63345*0.63366*0.63325
07/14/2009 04:20:00*0.63345*0.6333*0.63356*0.63319
07/14/2009 04:25:00*0.6333*0.63373*0.63404*0.6333
07/14/2009 04:30:00*0.63373*0.63388*0.63404*0.63373
07/14/2009 04:35:00*0.63388*0.63336*0.63392*0.633
07/14/2009 04:40:00*0.63336*0.63315*0.63386*0.6331
07/14/2009 04:45:00*0.63315*0.63371*0.63371*0.63268
07/14/2009 04:50:00*0.63371*0.63365*0.63415*0.6333
07/14/2009 04:55:00*0.63365*0.6331*0.63365*0.6327
07/14/2009 05:00:00*0.6331*0.63348*0.6339*0.6331
07/14/2009 05:05:00*0.63348*0.633*0.63348*0.63198
07/14/2009 05:10:00*0.633*0.6337*0.63392*0.63255
07/14/2009 05:15:00*0.6337*0.6336*0.6341*0.63337
07/14/2009 05:20:00*0.6336*0.6336*0.634*0.63337
07/14/2009 05:25:00*0.6336*0.6338*0.6338*0.63355
07/14/2009 05:30:00*0.6338*0.6333*0.6338*0.6331
07/14/2009 05:35:00*0.6333*0.63405*0.63422*0.63315
07/14/2009 05:40:00*0.63405*0.63345*0.63429*0.6334
07/14/2009 05:45:00*0.63345*0.63371*0.63405*0.63345
07/14/2009 05:50:00*0.63371*0.63295*0.63387*0.63295
07/14/2009 05:55:00*0.63295*0.63323*0.6335*0.6325
07/14/2009 06:00:00*0.63323*0.6336*0.63365*0.6329
07/14/2009 06:05:00*0.6336*0.63395*0.63415*0.6335
07/14/2009 06:10:00*0.63395*0.6336*0.63446*0.63342
07/14/2009 06:15:00*0.6336*0.6332*0.63381*0.63287
07/14/2009 06:20:00*0.6332*0.63331*0.63357*0.63314
07/14/2009 06:25:00*0.63331*0.63425*0.6345*0.63331
07/14/2009 06:30:00*0.63425*0.63355*0.63425*0.63335
07/14/2009 06:35:00*0.63355*0.6334*0.63355*0.63315
07/14/2009 06:40:00*0.6334*0.63335*0.6335*0.6331
07/14/2009 06:45:00*0.63335*0.63338*0.63362*0.633
07/14/2009 06:50:00*0.63338*0.63366*0.63386*0.63328
07/14/2009 06:55:00*0.63366*0.6336*0.63383*0.6332
07/14/2009 07:00:00*0.6336*0.6335*0.63383*0.63338
07/14/2009 07:05:00*0.6335*0.63371*0.63392*0.63342
07/14/2009 07:10:00*0.63371*0.6339*0.63395*0.63366
07/14/2009 07:15:00*0.6339*0.63415*0.6344*0.63371
07/14/2009 07:20:00*0.63415*0.63455*0.63486*0.63415
07/14/2009 07:25:00*0.63455*0.63435*0.63486*0.63435
07/14/2009 07:30:00*0.63435*0.63455*0.63482*0.63405
07/14/2009 07:35:00*0.63455*0.63474*0.63483*0.63455
07/14/2009 07:40:00*0.63474*0.63615*0.63645*0.63473
07/14/2009 07:45:00*0.63615*0.6364*0.63691*0.63605
07/14/2009 07:50:00*0.6364*0.63695*0.63705*0.6362
07/14/2009 07:55:00*0.63695*0.6362*0.63695*0.63615
07/14/2009 08:00:00*0.6362*0.6363*0.63657*0.6362
07/14/2009 08:05:00*0.6363*0.63635*0.63655*0.636
07/14/2009 08:10:00*0.63635*0.63585*0.6367*0.63585
07/14/2009 08:15:00*0.63585*0.636*0.63625*0.63585
07/14/2009 08:20:00*0.636*0.63579*0.63714*0.63569
07/14/2009 08:25:00*0.63579*0.6357*0.63595*0.63521
07/14/2009 08:30:00*0.6357*0.6357*0.636*0.63542
07/14/2009 08:35:00*0.6357*0.63511*0.63632*0.63508
07/14/2009 08:40:00*0.63511*0.63446*0.63511*0.63379
07/14/2009 08:45:00*0.63446*0.63385*0.63452*0.63345
07/14/2009 08:50:00*0.63385*0.63405*0.63415*0.63315
07/14/2009 08:55:00*0.63405*0.63401*0.63441*0.63396
07/14/2009 09:00:00*0.63401*0.6334*0.6343*0.6332
07/14/2009 09:05:00*0.6334*0.63345*0.63355*0.6323
07/14/2009 09:10:00*0.63345*0.63394*0.63428*0.63345
07/14/2009 09:15:00*0.63394*0.63441*0.63471*0.63381
07/14/2009 09:20:00*0.63441*0.63535*0.6356*0.63441
07/14/2009 09:25:00*0.63535*0.6346*0.63575*0.63455
07/14/2009 09:30:00*0.6346*0.6349*0.63505*0.6345
07/14/2009 09:35:00*0.6349*0.6354*0.63556*0.63407
07/14/2009 09:40:00*0.6354*0.63575*0.63625*0.6344
07/14/2009 09:45:00*0.63575*0.6345*0.6361*0.6345
07/14/2009 09:50:00*0.6345*0.63515*0.6353*0.63425
07/14/2009 09:55:00*0.63515*0.63495*0.63605*0.6346
07/14/2009 10:00:00*0.63495*0.63493*0.6355*0.63475
07/14/2009 10:05:00*0.63493*0.6351*0.63585*0.6347
07/14/2009 10:10:00*0.6351*0.63556*0.6359*0.6346
07/14/2009 10:15:00*0.63556*0.6352*0.63596*0.63505
07/14/2009 10:20:00*0.6352*0.63503*0.6358*0.63475
07/14/2009 10:25:00*0.63503*0.6346*0.63503*0.63445
07/14/2009 10:30:00*0.6346*0.63495*0.63501*0.63455
07/14/2009 10:35:00*0.63495*0.63455*0.63505*0.63445
07/14/2009 10:40:00*0.63455*0.63355*0.63455*0.6334
07/14/2009 10:45:00*0.63355*0.63339*0.6341*0.63285
07/14/2009 10:50:00*0.63339*0.6335*0.6336*0.6326
07/14/2009 10:55:00*0.6335*0.63375*0.63407*0.6334
07/14/2009 11:00:00*0.63375*0.634*0.63415*0.63345
07/14/2009 11:05:00*0.634*0.63415*0.63415*0.6336
07/14/2009 11:10:00*0.63415*0.63469*0.6349*0.63414
07/14/2009 11:15:00*0.63469*0.63535*0.63555*0.63464
07/14/2009 11:20:00*0.63535*0.63614*0.63624*0.6352
07/14/2009 11:25:00*0.63614*0.63565*0.6362*0.63555
07/14/2009 11:30:00*0.63565*0.63597*0.63615*0.6355
07/14/2009 11:35:00*0.63597*0.63598*0.6361*0.63554
07/14/2009 11:40:00*0.63598*0.6361*0.6362*0.63568
07/14/2009 11:45:00*0.6361*0.63562*0.6362*0.63555
07/14/2009 11:50:00*0.63562*0.63595*0.63615*0.63555
07/14/2009 11:55:00*0.63595*0.6361*0.63665*0.63595
07/14/2009 12:00:00*0.6361*0.63607*0.6364*0.63585
07/14/2009 12:05:00*0.63607*0.6365*0.63675*0.63594
07/14/2009 12:10:00*0.6365*0.63625*0.637*0.6362
07/14/2009 12:15:00*0.63625*0.63585*0.63655*0.63575
07/14/2009 12:20:00*0.63585*0.6358*0.63625*0.6358
07/14/2009 12:25:00*0.6358*0.63473*0.6358*0.6344
07/14/2009 12:30:00*0.63473*0.6349*0.63501*0.63466
07/14/2009 12:35:00*0.6349*0.6348*0.63513*0.63475
07/14/2009 12:40:00*0.6348*0.63481*0.63481*0.63475
07/14/2009 12:45:00*0.63481*0.63435*0.63503*0.63428
07/14/2009 12:50:00*0.63435*0.63495*0.63515*0.63432
07/14/2009 12:55:00*0.63495*0.6348*0.63525*0.63455
07/14/2009 13:00:00*0.6348*0.63499*0.63515*0.63465
07/14/2009 13:05:00*0.63499*0.63535*0.6354*0.63499
07/14/2009 13:10:00*0.63535*0.63528*0.6355*0.635
07/14/2009 13:15:00*0.63528*0.6354*0.63555*0.63528
07/14/2009 13:20:00*0.6354*0.63515*0.6354*0.63515
07/14/2009 13:25:00*0.63515*0.63406*0.63515*0.63406
07/14/2009 13:30:00*0.63406*0.63445*0.63472*0.63398
07/14/2009 13:35:00*0.63445*0.63445*0.6345*0.63445
07/14/2009 13:40:00*0.63445*0.63445*0.63455*0.63445
07/14/2009 13:45:00*0.63445*0.63455*0.63455*0.63445
07/14/2009 13:50:00*0.63455*0.63455*0.63455*0.63442
07/14/2009 13:55:00*0.63455*0.63394*0.63455*0.63394
07/14/2009 14:00:00*0.63394*0.63367*0.6343*0.63348
07/14/2009 14:05:00*0.63367*0.6336*0.63382*0.63245
07/14/2009 14:10:00*0.6336*0.6333*0.63395*0.63305
07/14/2009 14:15:00*0.6333*0.634*0.6345*0.6333
07/14/2009 14:20:00*0.634*0.63357*0.6348*0.6333
07/14/2009 14:25:00*0.63357*0.63385*0.63385*0.63355
07/14/2009 14:30:00*0.63385*0.63353*0.63385*0.63296
07/14/2009 14:35:00*0.63353*0.63365*0.63395*0.63322
07/14/2009 14:40:00*0.63365*0.6346*0.63465*0.63348
07/14/2009 14:45:00*0.6346*0.6348*0.6354*0.63435
07/14/2009 14:50:00*0.6348*0.63505*0.63519*0.63455
07/14/2009 14:55:00*0.63505*0.6343*0.6351*0.6343
07/14/2009 15:00:00*0.6343*0.6344*0.6347*0.63419
07/14/2009 15:05:00*0.6344*0.63465*0.63505*0.6344
07/14/2009 15:10:00*0.63465*0.63505*0.63505*0.63465
07/14/2009 15:15:00*0.63505*0.63485*0.63535*0.6348
07/14/2009 15:20:00*0.63485*0.635*0.635*0.6346
07/14/2009 15:25:00*0.635*0.6352*0.6352*0.635
07/14/2009 15:30:00*0.6352*0.6352*0.6353*0.635
07/14/2009 15:35:00*0.6352*0.6352*0.6354*0.63487
07/14/2009 15:40:00*0.6352*0.63505*0.63526*0.63505
07/14/2009 15:45:00*0.63505*0.63483*0.63505*0.6343
07/14/2009 15:50:00*0.63483*0.63493*0.63493*0.63478
07/14/2009 15:55:00*0.63493*0.63493*0.63505*0.63487
07/14/2009 16:00:00*0.63493*0.63493*0.63493*0.63493
07/14/2009 16:05:00*0.63493*0.6348*0.6361*0.63425
07/14/2009 16:10:00*0.6348*0.63515*0.6353*0.6341
07/14/2009 16:15:00*0.63515*0.63625*0.63625*0.63515
07/14/2009 16:20:00*0.63625*0.6354*0.63625*0.6354
07/14/2009 16:25:00*0.6354*0.63604*0.6364*0.6354
07/14/2009 16:30:00*0.63604*0.6359*0.63604*0.6356
07/14/2009 16:35:00*0.6359*0.63855*0.63895*0.6359
07/14/2009 16:40:00*0.63855*0.639*0.6396*0.63765
07/14/2009 16:45:00*0.639*0.639*0.6394*0.6385
07/14/2009 16:50:00*0.639*0.6391*0.63955*0.6389
07/14/2009 16:55:00*0.6391*0.63905*0.63915*0.6387
07/14/2009 17:00:00*0.63905*0.63832*0.63905*0.63832
