07/12/2009 17:05:00*0.62781*0.62736*0.62792*0.62726
07/12/2009 17:10:00*0.62736*0.62761*0.62761*0.62736
07/12/2009 17:15:00*0.62761*0.62761*0.62761*0.62737
07/12/2009 17:20:00*0.62761*0.62786*0.62786*0.62761
07/12/2009 17:25:00*0.62786*0.62815*0.62815*0.62786
07/12/2009 17:30:00*0.62815*0.6281*0.62825*0.628
07/12/2009 17:35:00*0.6281*0.6282*0.6282*0.628
07/12/2009 17:40:00*0.6282*0.62825*0.6283*0.6282
07/12/2009 17:45:00*0.62825*0.62812*0.6284*0.62812
07/12/2009 17:50:00*0.62812*0.6282*0.6282*0.62812
07/12/2009 17:55:00*0.6282*0.6281*0.6282*0.6281
07/12/2009 18:00:00*0.6281*0.6276*0.6281*0.6276
07/12/2009 18:05:00*0.6276*0.6268*0.6277*0.6267
07/12/2009 18:10:00*0.6268*0.62695*0.62695*0.6268
07/12/2009 18:15:00*0.62695*0.6273*0.6273*0.62682
07/12/2009 18:20:00*0.6273*0.62755*0.62755*0.6273
07/12/2009 18:25:00*0.62755*0.62742*0.62755*0.6273
07/12/2009 18:30:00*0.62742*0.6275*0.62755*0.62742
07/12/2009 18:35:00*0.6275*0.62737*0.6275*0.627
07/12/2009 18:40:00*0.62737*0.62765*0.62795*0.62737
07/12/2009 18:45:00*0.62765*0.62755*0.62765*0.62685
07/12/2009 18:50:00*0.62755*0.62814*0.6295*0.62707
07/12/2009 18:55:00*0.62814*0.62821*0.62845*0.62769
07/12/2009 19:00:00*0.62821*0.62872*0.6288*0.62821
07/12/2009 19:05:00*0.62872*0.62857*0.62872*0.62857
07/12/2009 19:10:00*0.62857*0.6285*0.62867*0.6281
07/12/2009 19:15:00*0.6285*0.62867*0.62872*0.6285
07/12/2009 19:20:00*0.62867*0.62815*0.62875*0.62815
07/12/2009 19:25:00*0.62815*0.62794*0.62815*0.62785
07/12/2009 19:30:00*0.62794*0.62795*0.62815*0.62794
07/12/2009 19:35:00*0.62795*0.62792*0.6281*0.6279
07/12/2009 19:40:00*0.62792*0.62792*0.62792*0.62772
07/12/2009 19:45:00*0.62792*0.62779*0.62802*0.62779
07/12/2009 19:50:00*0.62779*0.62792*0.62824*0.62779
07/12/2009 19:55:00*0.62792*0.62812*0.62812*0.62792
07/12/2009 20:00:00*0.62812*0.62855*0.62855*0.62812
07/12/2009 20:05:00*0.62855*0.6286*0.6286*0.6285
07/12/2009 20:10:00*0.6286*0.6285*0.62884*0.62842
07/12/2009 20:15:00*0.6285*0.6283*0.6285*0.62802
07/12/2009 20:20:00*0.6283*0.62825*0.62846*0.62824
07/12/2009 20:25:00*0.62825*0.62805*0.62825*0.628
07/12/2009 20:30:00*0.62805*0.6281*0.6281*0.628
07/12/2009 20:35:00*0.6281*0.6281*0.6281*0.6281
07/12/2009 20:40:00*0.6281*0.62846*0.62847*0.6281
07/12/2009 20:45:00*0.62846*0.62862*0.62867*0.62846
07/12/2009 20:50:00*0.62862*0.629*0.62925*0.62852
07/12/2009 20:55:00*0.629*0.6293*0.6296*0.62895
07/12/2009 21:00:00*0.6293*0.6288*0.6294*0.6286
07/12/2009 21:05:00*0.6288*0.62817*0.62884*0.62795
07/12/2009 21:10:00*0.62817*0.628*0.62835*0.62794
07/12/2009 21:15:00*0.628*0.6274*0.628*0.62495
07/12/2009 21:20:00*0.6274*0.62747*0.62755*0.6245
07/12/2009 21:25:00*0.62747*0.62735*0.628*0.62735
07/12/2009 21:30:00*0.62735*0.62745*0.6277*0.62735
07/12/2009 21:35:00*0.62745*0.6266*0.62745*0.62222
07/12/2009 21:40:00*0.6266*0.6265*0.62668*0.62625
07/12/2009 21:45:00*0.6265*0.62672*0.62672*0.6265
07/12/2009 21:50:00*0.62672*0.62641*0.62695*0.62625
07/12/2009 21:55:00*0.62641*0.62655*0.62655*0.6263
07/12/2009 22:00:00*0.62655*0.6266*0.62668*0.62655
07/12/2009 22:05:00*0.6266*0.62615*0.62699*0.626
07/12/2009 22:10:00*0.62615*0.62545*0.62623*0.62537
07/12/2009 22:15:00*0.62545*0.62595*0.626*0.62469
07/12/2009 22:20:00*0.62595*0.6255*0.62595*0.62529
07/12/2009 22:25:00*0.6255*0.62606*0.62606*0.6254
07/12/2009 22:30:00*0.62606*0.62596*0.62616*0.62596
07/12/2009 22:35:00*0.62596*0.6263*0.6263*0.62596
07/12/2009 22:40:00*0.6263*0.62655*0.62655*0.6263
07/12/2009 22:45:00*0.62655*0.6267*0.62696*0.62655
07/12/2009 22:50:00*0.6267*0.6268*0.62695*0.62665
07/12/2009 22:55:00*0.6268*0.6264*0.6269*0.62635
07/12/2009 23:00:00*0.6264*0.6263*0.62655*0.62608
07/12/2009 23:05:00*0.6263*0.6263*0.6264*0.62589
07/12/2009 23:10:00*0.6263*0.6263*0.62645*0.62625
07/12/2009 23:15:00*0.6263*0.62655*0.62655*0.62607
07/12/2009 23:20:00*0.62655*0.62655*0.62655*0.62655
07/12/2009 23:25:00*0.62655*0.62666*0.62666*0.62655
07/12/2009 23:30:00*0.62666*0.6265*0.62666*0.6265
07/12/2009 23:35:00*0.6265*0.6265*0.6265*0.6264
07/12/2009 23:40:00*0.6265*0.6261*0.6265*0.62608
07/12/2009 23:45:00*0.6261*0.6261*0.62625*0.62598
07/12/2009 23:50:00*0.6261*0.62605*0.62616*0.62605
07/12/2009 23:55:00*0.62605*0.62575*0.62605*0.62565
07/13/2009 00:00:00*0.62575*0.6259*0.62591*0.62565
07/13/2009 00:05:00*0.6259*0.62615*0.62625*0.6259
07/13/2009 00:10:00*0.62615*0.6257*0.62615*0.62545
07/13/2009 00:15:00*0.6257*0.62575*0.6259*0.6257
07/13/2009 00:20:00*0.62575*0.6259*0.6259*0.6257
07/13/2009 00:25:00*0.6259*0.6262*0.6262*0.62589
07/13/2009 00:30:00*0.6262*0.6257*0.6262*0.62565
07/13/2009 00:35:00*0.6257*0.62525*0.62575*0.62525
07/13/2009 00:40:00*0.62525*0.62525*0.62545*0.62495
07/13/2009 00:45:00*0.62525*0.62523*0.62525*0.62506
07/13/2009 00:50:00*0.62523*0.62505*0.6255*0.62498
07/13/2009 00:55:00*0.62505*0.6241*0.62505*0.62405
07/13/2009 01:00:00*0.6241*0.6236*0.62416*0.6236
07/13/2009 01:05:00*0.6236*0.6239*0.62495*0.62338
07/13/2009 01:10:00*0.6239*0.62412*0.62426*0.62388
07/13/2009 01:15:00*0.62412*0.624*0.62412*0.62346
07/13/2009 01:20:00*0.624*0.6245*0.6245*0.6239
07/13/2009 01:25:00*0.6245*0.62483*0.62535*0.6245
07/13/2009 01:30:00*0.62483*0.62485*0.6252*0.6242
07/13/2009 01:35:00*0.62485*0.62501*0.6253*0.62485
07/13/2009 01:40:00*0.62501*0.6253*0.6253*0.62501
07/13/2009 01:45:00*0.6253*0.62455*0.6253*0.6245
07/13/2009 01:50:00*0.62455*0.62495*0.6251*0.62455
07/13/2009 01:55:00*0.62495*0.62394*0.62495*0.62388
07/13/2009 02:00:00*0.62394*0.62415*0.6242*0.62345
07/13/2009 02:05:00*0.62415*0.6239*0.62435*0.62352
07/13/2009 02:10:00*0.6239*0.6236*0.62395*0.62265
07/13/2009 02:15:00*0.6236*0.6237*0.6241*0.62285
07/13/2009 02:20:00*0.6237*0.6239*0.62402*0.6236
07/13/2009 02:25:00*0.6239*0.62385*0.62402*0.62362
07/13/2009 02:30:00*0.62385*0.624*0.62405*0.62352
07/13/2009 02:35:00*0.624*0.62325*0.62418*0.6232
07/13/2009 02:40:00*0.62325*0.62285*0.6233*0.62247
07/13/2009 02:45:00*0.62285*0.6218*0.623*0.6217
07/13/2009 02:50:00*0.6218*0.62065*0.62185*0.62042
07/13/2009 02:55:00*0.62065*0.6212*0.6217*0.6206
07/13/2009 03:00:00*0.6212*0.6222*0.62235*0.6208
07/13/2009 03:05:00*0.6222*0.6218*0.6227*0.6213
07/13/2009 03:10:00*0.6218*0.62205*0.62225*0.62165
07/13/2009 03:15:00*0.62205*0.62165*0.62215*0.6216
07/13/2009 03:20:00*0.62165*0.62205*0.6226*0.6216
07/13/2009 03:25:00*0.62205*0.62215*0.6227*0.62165
07/13/2009 03:30:00*0.62215*0.6216*0.6223*0.6215
07/13/2009 03:35:00*0.6216*0.6216*0.622*0.62117
07/13/2009 03:40:00*0.6216*0.62127*0.6216*0.62127
07/13/2009 03:45:00*0.62127*0.62125*0.62135*0.62107
07/13/2009 03:50:00*0.62125*0.622*0.6221*0.6212
07/13/2009 03:55:00*0.622*0.62176*0.6222*0.62171
07/13/2009 04:00:00*0.62176*0.62215*0.62238*0.62165
07/13/2009 04:05:00*0.62215*0.62235*0.62251*0.6221
07/13/2009 04:10:00*0.62235*0.62295*0.62295*0.62217
07/13/2009 04:15:00*0.62295*0.62312*0.62328*0.62272
07/13/2009 04:20:00*0.62312*0.6228*0.62336*0.6228
07/13/2009 04:25:00*0.6228*0.6225*0.62285*0.62235
07/13/2009 04:30:00*0.6225*0.62298*0.62332*0.6225
07/13/2009 04:35:00*0.62298*0.62237*0.62298*0.62237
07/13/2009 04:40:00*0.62237*0.6223*0.62285*0.62205
07/13/2009 04:45:00*0.6223*0.62227*0.62255*0.62205
07/13/2009 04:50:00*0.62227*0.62175*0.62235*0.62135
07/13/2009 04:55:00*0.62175*0.6217*0.62205*0.62156
07/13/2009 05:00:00*0.6217*0.62131*0.62195*0.621
07/13/2009 05:05:00*0.62131*0.6217*0.622*0.6213
07/13/2009 05:10:00*0.6217*0.6219*0.6225*0.6216
07/13/2009 05:15:00*0.6219*0.62215*0.62225*0.6217
07/13/2009 05:20:00*0.62215*0.62255*0.62255*0.62195
07/13/2009 05:25:00*0.62255*0.62215*0.62265*0.62205
07/13/2009 05:30:00*0.62215*0.6218*0.62215*0.62135
07/13/2009 05:35:00*0.6218*0.6221*0.62215*0.6218
07/13/2009 05:40:00*0.6221*0.6217*0.6221*0.6215
07/13/2009 05:45:00*0.6217*0.62135*0.62195*0.62135
07/13/2009 05:50:00*0.62135*0.62127*0.6217*0.62095
07/13/2009 05:55:00*0.62127*0.61961*0.62127*0.6195
07/13/2009 06:00:00*0.61961*0.6204*0.62045*0.61945
07/13/2009 06:05:00*0.6204*0.6201*0.62065*0.6199
07/13/2009 06:10:00*0.6201*0.61995*0.6207*0.61965
07/13/2009 06:15:00*0.61995*0.6207*0.621*0.61982
07/13/2009 06:20:00*0.6207*0.621*0.62107*0.6204
07/13/2009 06:25:00*0.621*0.62145*0.62173*0.621
07/13/2009 06:30:00*0.62145*0.62165*0.622*0.62145
07/13/2009 06:35:00*0.62165*0.6214*0.62174*0.6212
07/13/2009 06:40:00*0.6214*0.62235*0.6226*0.62125
07/13/2009 06:45:00*0.62235*0.62255*0.6228*0.62229
07/13/2009 06:50:00*0.62255*0.62282*0.62335*0.62245
07/13/2009 06:55:00*0.62282*0.6224*0.62282*0.62215
07/13/2009 07:00:00*0.6224*0.6221*0.6224*0.62195
07/13/2009 07:05:00*0.6221*0.622*0.6221*0.6215
07/13/2009 07:10:00*0.622*0.6216*0.622*0.62112
07/13/2009 07:15:00*0.6216*0.62125*0.6219*0.62085
07/13/2009 07:20:00*0.62125*0.62157*0.62158*0.62075
07/13/2009 07:25:00*0.62157*0.62217*0.62247*0.62157
07/13/2009 07:30:00*0.62217*0.62232*0.62255*0.62217
07/13/2009 07:35:00*0.62232*0.6222*0.62242*0.62187
07/13/2009 07:40:00*0.6222*0.6223*0.62245*0.62204
07/13/2009 07:45:00*0.6223*0.6224*0.62258*0.6221
07/13/2009 07:50:00*0.6224*0.6228*0.62311*0.62225
07/13/2009 07:55:00*0.6228*0.622*0.62345*0.622
07/13/2009 08:00:00*0.622*0.6219*0.6223*0.62155
07/13/2009 08:05:00*0.6219*0.62225*0.62235*0.62186
07/13/2009 08:10:00*0.62225*0.62345*0.62355*0.6222
07/13/2009 08:15:00*0.62345*0.6235*0.62365*0.62335
07/13/2009 08:20:00*0.6235*0.62405*0.62405*0.623
07/13/2009 08:25:00*0.62405*0.62404*0.62417*0.6238
07/13/2009 08:30:00*0.62404*0.6242*0.62434*0.62404
07/13/2009 08:35:00*0.6242*0.62405*0.62435*0.624
07/13/2009 08:40:00*0.62405*0.62475*0.62495*0.62395
07/13/2009 08:45:00*0.62475*0.6251*0.6256*0.62455
07/13/2009 08:50:00*0.6251*0.6236*0.6251*0.62332
07/13/2009 08:55:00*0.6236*0.62495*0.62525*0.62317
07/13/2009 09:00:00*0.62495*0.6255*0.6257*0.62494
07/13/2009 09:05:00*0.6255*0.62555*0.6256*0.62525
07/13/2009 09:10:00*0.62555*0.62509*0.62555*0.62507
07/13/2009 09:15:00*0.62509*0.6252*0.6253*0.62474
07/13/2009 09:20:00*0.6252*0.62525*0.6256*0.62505
07/13/2009 09:25:00*0.62525*0.6249*0.62555*0.62462
07/13/2009 09:30:00*0.6249*0.625*0.62545*0.6249
07/13/2009 09:35:00*0.625*0.62587*0.62587*0.62499
07/13/2009 09:40:00*0.62587*0.62603*0.6274*0.6255
07/13/2009 09:45:00*0.62603*0.6258*0.6263*0.625
07/13/2009 09:50:00*0.6258*0.62595*0.62615*0.6253
07/13/2009 09:55:00*0.62595*0.62462*0.626*0.62425
07/13/2009 10:00:00*0.62462*0.62426*0.62482*0.62424
07/13/2009 10:05:00*0.62426*0.62415*0.62502*0.624
07/13/2009 10:10:00*0.62415*0.62455*0.62495*0.6241
07/13/2009 10:15:00*0.62455*0.62504*0.62517*0.62447
07/13/2009 10:20:00*0.62504*0.6256*0.626*0.62504
07/13/2009 10:25:00*0.6256*0.6259*0.62605*0.6253
07/13/2009 10:30:00*0.6259*0.62586*0.62638*0.62552
07/13/2009 10:35:00*0.62586*0.6263*0.6266*0.62577
07/13/2009 10:40:00*0.6263*0.6264*0.627*0.62577
07/13/2009 10:45:00*0.6264*0.62575*0.6268*0.62575
07/13/2009 10:50:00*0.62575*0.62655*0.6266*0.6257
07/13/2009 10:55:00*0.62655*0.6268*0.62685*0.62593
07/13/2009 11:00:00*0.6268*0.62768*0.6281*0.6268
07/13/2009 11:05:00*0.62768*0.6272*0.62783*0.6271
07/13/2009 11:10:00*0.6272*0.6267*0.6274*0.62635
07/13/2009 11:15:00*0.6267*0.6269*0.6275*0.62658
07/13/2009 11:20:00*0.6269*0.62655*0.6269*0.6265
07/13/2009 11:25:00*0.62655*0.62655*0.62655*0.62655
07/13/2009 11:30:00*0.62655*0.62655*0.62655*0.62655
07/13/2009 11:35:00*0.62655*0.62896*0.6291*0.62655
07/13/2009 11:40:00*0.62896*0.62945*0.63017*0.62896
07/13/2009 11:45:00*0.62945*0.62955*0.62961*0.62895
07/13/2009 11:50:00*0.62955*0.62972*0.6303*0.62955
07/13/2009 11:55:00*0.62972*0.6307*0.631*0.62962
07/13/2009 12:00:00*0.6307*0.6307*0.63072*0.63001
07/13/2009 12:05:00*0.6307*0.63089*0.63185*0.63067
07/13/2009 12:10:00*0.63089*0.6303*0.63089*0.62965
07/13/2009 12:15:00*0.6303*0.63*0.6303*0.62995
07/13/2009 12:20:00*0.63*0.62985*0.6302*0.62985
07/13/2009 12:25:00*0.62985*0.62965*0.62985*0.62965
07/13/2009 12:30:00*0.62965*0.6299*0.63*0.62965
07/13/2009 12:35:00*0.6299*0.6293*0.62995*0.62908
07/13/2009 12:40:00*0.6293*0.6292*0.62941*0.629
07/13/2009 12:45:00*0.6292*0.62995*0.63*0.6292
07/13/2009 12:50:00*0.62995*0.6298*0.63*0.62965
07/13/2009 12:55:00*0.6298*0.6301*0.6304*0.6297
07/13/2009 13:00:00*0.6301*0.6301*0.63045*0.6299
07/13/2009 13:05:00*0.6301*0.63045*0.63045*0.62964
07/13/2009 13:10:00*0.63045*0.63066*0.63066*0.6304
07/13/2009 13:15:00*0.63066*0.63125*0.63125*0.63059
07/13/2009 13:20:00*0.63125*0.6315*0.6315*0.63125
07/13/2009 13:25:00*0.6315*0.63125*0.6315*0.63113
07/13/2009 13:30:00*0.63125*0.63135*0.6315*0.63125
07/13/2009 13:35:00*0.63135*0.63123*0.6315*0.6312
07/13/2009 13:40:00*0.63123*0.63055*0.63123*0.63047
07/13/2009 13:45:00*0.63055*0.6304*0.63055*0.63016
07/13/2009 13:50:00*0.6304*0.6304*0.63048*0.6304
07/13/2009 13:55:00*0.6304*0.63068*0.6308*0.6304
07/13/2009 14:00:00*0.63068*0.6309*0.631*0.63068
07/13/2009 14:05:00*0.6309*0.63105*0.63105*0.6308
07/13/2009 14:10:00*0.63105*0.6311*0.6311*0.63065
07/13/2009 14:15:00*0.6311*0.631*0.6311*0.6308
07/13/2009 14:20:00*0.631*0.6311*0.6311*0.63089
07/13/2009 14:25:00*0.6311*0.6319*0.6323*0.6311
07/13/2009 14:30:00*0.6319*0.6324*0.63275*0.6319
07/13/2009 14:35:00*0.6324*0.63235*0.6325*0.6323
07/13/2009 14:40:00*0.63235*0.63235*0.6326*0.6323
07/13/2009 14:45:00*0.63235*0.6317*0.6324*0.63116
07/13/2009 14:50:00*0.6317*0.6318*0.63184*0.63158
07/13/2009 14:55:00*0.6318*0.63194*0.63245*0.6318
07/13/2009 15:00:00*0.63194*0.6321*0.63225*0.63156
07/13/2009 15:05:00*0.6321*0.6317*0.6321*0.63155
07/13/2009 15:10:00*0.6317*0.63185*0.63185*0.63164
07/13/2009 15:15:00*0.63185*0.6326*0.63265*0.63185
07/13/2009 15:20:00*0.6326*0.6325*0.6326*0.6319
07/13/2009 15:25:00*0.6325*0.63219*0.6325*0.63219
07/13/2009 15:30:00*0.63219*0.63207*0.63245*0.63207
07/13/2009 15:35:00*0.63207*0.63215*0.6323*0.63205
07/13/2009 15:40:00*0.63215*0.6323*0.6323*0.63215
07/13/2009 15:45:00*0.6323*0.63274*0.63325*0.6323
07/13/2009 15:50:00*0.63274*0.63285*0.63304*0.63242
07/13/2009 15:55:00*0.63285*0.63315*0.63321*0.6327
07/13/2009 16:00:00*0.63315*0.6331*0.63315*0.63289
07/13/2009 16:05:00*0.6331*0.63305*0.6331*0.63297
07/13/2009 16:10:00*0.63305*0.63298*0.6333*0.63288
07/13/2009 16:15:00*0.63298*0.63281*0.63299*0.63281
07/13/2009 16:20:00*0.63281*0.63235*0.6329*0.6323
07/13/2009 16:25:00*0.63235*0.6323*0.63235*0.632
07/13/2009 16:30:00*0.6323*0.6328*0.6328*0.6323
07/13/2009 16:35:00*0.6328*0.6325*0.63285*0.6324
07/13/2009 16:40:00*0.6325*0.63275*0.63275*0.63219
07/13/2009 16:45:00*0.63275*0.6323*0.63275*0.6323
07/13/2009 16:50:00*0.6323*0.63208*0.6324*0.63198
07/13/2009 16:55:00*0.63208*0.6321*0.6321*0.63208
07/13/2009 17:00:00*0.6321*0.63202*0.6321*0.63197
