07/09/2009 17:05:00*0.62909*0.62953*0.62953*0.62909
07/09/2009 17:10:00*0.62953*0.63018*0.63034*0.62953
07/09/2009 17:15:00*0.63018*0.63033*0.63033*0.63018
07/09/2009 17:20:00*0.63033*0.62994*0.63038*0.62994
07/09/2009 17:25:00*0.62994*0.62969*0.62994*0.62958
07/09/2009 17:30:00*0.62969*0.62966*0.62969*0.62944
07/09/2009 17:35:00*0.62966*0.62988*0.62988*0.62964
07/09/2009 17:40:00*0.62988*0.63029*0.63077*0.62984
07/09/2009 17:45:00*0.63029*0.63069*0.63069*0.63029
07/09/2009 17:50:00*0.63069*0.63064*0.63154*0.63064
07/09/2009 17:55:00*0.63064*0.63064*0.63064*0.63064
07/09/2009 18:00:00*0.63064*0.63065*0.63065*0.63039
07/09/2009 18:05:00*0.63065*0.63059*0.63065*0.63024
07/09/2009 18:10:00*0.63059*0.63079*0.6308*0.63059
07/09/2009 18:15:00*0.63079*0.63084*0.6309*0.63075
07/09/2009 18:20:00*0.63084*0.63094*0.63094*0.63075
07/09/2009 18:25:00*0.63094*0.63096*0.63099*0.63086
07/09/2009 18:30:00*0.63096*0.63099*0.63104*0.63086
07/09/2009 18:35:00*0.63099*0.63104*0.63124*0.63099
07/09/2009 18:40:00*0.63104*0.63109*0.63109*0.63104
07/09/2009 18:45:00*0.63109*0.63109*0.63109*0.63109
07/09/2009 18:50:00*0.63109*0.63149*0.63149*0.63109
07/09/2009 18:55:00*0.63149*0.63149*0.63199*0.63144
07/09/2009 19:00:00*0.63149*0.63264*0.63289*0.63149
07/09/2009 19:05:00*0.63264*0.63249*0.63274*0.63204
07/09/2009 19:10:00*0.63249*0.63199*0.63254*0.63154
07/09/2009 19:15:00*0.63199*0.63239*0.63274*0.63189
07/09/2009 19:20:00*0.63239*0.63264*0.63279*0.63239
07/09/2009 19:25:00*0.63264*0.63259*0.63274*0.63244
07/09/2009 19:30:00*0.63259*0.63254*0.63259*0.63189
07/09/2009 19:35:00*0.63254*0.63244*0.63269*0.63244
07/09/2009 19:40:00*0.63244*0.63241*0.63244*0.63241
07/09/2009 19:45:00*0.63241*0.63245*0.63261*0.63241
07/09/2009 19:50:00*0.63245*0.63206*0.63266*0.63199
07/09/2009 19:55:00*0.63206*0.63234*0.63234*0.63206
07/09/2009 20:00:00*0.63234*0.63244*0.63249*0.63234
07/09/2009 20:05:00*0.63244*0.63215*0.63244*0.63215
07/09/2009 20:10:00*0.63215*0.63209*0.63215*0.63199
07/09/2009 20:15:00*0.63209*0.63219*0.63219*0.63209
07/09/2009 20:20:00*0.63219*0.63174*0.63219*0.63174
07/09/2009 20:25:00*0.63174*0.63154*0.63174*0.63125
07/09/2009 20:30:00*0.63154*0.63184*0.63214*0.63154
07/09/2009 20:35:00*0.63184*0.63169*0.63189*0.63164
07/09/2009 20:40:00*0.63169*0.63154*0.63169*0.63154
07/09/2009 20:45:00*0.63154*0.6316*0.6316*0.63154
07/09/2009 20:50:00*0.6316*0.63149*0.63168*0.63144
07/09/2009 20:55:00*0.63149*0.63185*0.63185*0.63127
07/09/2009 21:00:00*0.63185*0.63224*0.63234*0.63153
07/09/2009 21:05:00*0.63224*0.63169*0.63224*0.63169
07/09/2009 21:10:00*0.63169*0.63203*0.6321*0.63169
07/09/2009 21:15:00*0.63203*0.63186*0.63234*0.63186
07/09/2009 21:20:00*0.63186*0.63234*0.63259*0.63182
07/09/2009 21:25:00*0.63234*0.63216*0.63249*0.63214
07/09/2009 21:30:00*0.63216*0.63174*0.63216*0.63174
07/09/2009 21:35:00*0.63174*0.63134*0.63184*0.63124
07/09/2009 21:40:00*0.63134*0.63158*0.63158*0.63134
07/09/2009 21:45:00*0.63158*0.63199*0.63199*0.6315
07/09/2009 21:50:00*0.63199*0.63104*0.63199*0.63086
07/09/2009 21:55:00*0.63104*0.63117*0.63117*0.63036
07/09/2009 22:00:00*0.63117*0.63105*0.63118*0.63069
07/09/2009 22:05:00*0.63105*0.63117*0.63118*0.63075
07/09/2009 22:10:00*0.63117*0.63108*0.63177*0.63099
07/09/2009 22:15:00*0.63108*0.63025*0.63109*0.6301
07/09/2009 22:20:00*0.63025*0.63047*0.63049*0.63012
07/09/2009 22:25:00*0.63047*0.63024*0.63049*0.63009
07/09/2009 22:30:00*0.63024*0.63009*0.6304*0.62998
07/09/2009 22:35:00*0.63009*0.63*0.6302*0.62989
07/09/2009 22:40:00*0.63*0.62995*0.63014*0.62964
07/09/2009 22:45:00*0.62995*0.63019*0.6303*0.62964
07/09/2009 22:50:00*0.63019*0.62994*0.63026*0.62975
07/09/2009 22:55:00*0.62994*0.63031*0.63031*0.62976
07/09/2009 23:00:00*0.63031*0.62954*0.63031*0.62954
07/09/2009 23:05:00*0.62954*0.62969*0.62984*0.62954
07/09/2009 23:10:00*0.62969*0.62979*0.62999*0.62934
07/09/2009 23:15:00*0.62979*0.62966*0.62998*0.62959
07/09/2009 23:20:00*0.62966*0.62961*0.62972*0.62957
07/09/2009 23:25:00*0.62961*0.62927*0.62961*0.62917
07/09/2009 23:30:00*0.62927*0.62919*0.62931*0.62896
07/09/2009 23:35:00*0.62919*0.62914*0.62949*0.62899
07/09/2009 23:40:00*0.62914*0.62873*0.62914*0.62864
07/09/2009 23:45:00*0.62873*0.62906*0.62906*0.62868
07/09/2009 23:50:00*0.62906*0.62943*0.62979*0.62905
07/09/2009 23:55:00*0.62943*0.62925*0.62979*0.6292
07/10/2009 00:00:00*0.62925*0.62909*0.6293*0.62904
07/10/2009 00:05:00*0.62909*0.62949*0.62955*0.62905
07/10/2009 00:10:00*0.62949*0.62871*0.62949*0.62871
07/10/2009 00:15:00*0.62871*0.62885*0.6289*0.6287
07/10/2009 00:20:00*0.62885*0.62897*0.6291*0.62885
07/10/2009 00:25:00*0.62897*0.62924*0.62959*0.62897
07/10/2009 00:30:00*0.62924*0.6293*0.6293*0.6291
07/10/2009 00:35:00*0.6293*0.62952*0.62994*0.62909
07/10/2009 00:40:00*0.62952*0.62959*0.62994*0.62942
07/10/2009 00:45:00*0.62959*0.62979*0.62999*0.62955
07/10/2009 00:50:00*0.62979*0.62987*0.63049*0.6297
07/10/2009 00:55:00*0.62987*0.62944*0.62995*0.62944
07/10/2009 01:00:00*0.62944*0.62915*0.6296*0.62915
07/10/2009 01:05:00*0.62915*0.62904*0.62919*0.62889
07/10/2009 01:10:00*0.62904*0.62894*0.62929*0.62894
07/10/2009 01:15:00*0.62894*0.62904*0.62949*0.62879
07/10/2009 01:20:00*0.62904*0.62864*0.62904*0.62854
07/10/2009 01:25:00*0.62864*0.62839*0.62864*0.62834
07/10/2009 01:30:00*0.62839*0.62862*0.62862*0.62834
07/10/2009 01:35:00*0.62862*0.62869*0.62869*0.62862
07/10/2009 01:40:00*0.62869*0.62819*0.62869*0.62789
07/10/2009 01:45:00*0.62819*0.62842*0.62854*0.62807
07/10/2009 01:50:00*0.62842*0.62802*0.62842*0.62794
07/10/2009 01:55:00*0.62802*0.62819*0.62849*0.62759
07/10/2009 02:00:00*0.62819*0.62792*0.62872*0.62774
07/10/2009 02:05:00*0.62792*0.62869*0.62874*0.62772
07/10/2009 02:10:00*0.62869*0.62759*0.62874*0.62749
07/10/2009 02:15:00*0.62759*0.62768*0.62798*0.6273
07/10/2009 02:20:00*0.62768*0.628*0.62814*0.62768
07/10/2009 02:25:00*0.628*0.62844*0.62844*0.6279
07/10/2009 02:30:00*0.62844*0.62847*0.62883*0.62807
07/10/2009 02:35:00*0.62847*0.62823*0.62849*0.6282
07/10/2009 02:40:00*0.62823*0.62804*0.62823*0.62766
07/10/2009 02:45:00*0.62804*0.62832*0.62852*0.62744
07/10/2009 02:50:00*0.62832*0.62659*0.62832*0.62659
07/10/2009 02:55:00*0.62659*0.62697*0.62697*0.62575
07/10/2009 03:00:00*0.62697*0.62704*0.62714*0.62644
07/10/2009 03:05:00*0.62704*0.62794*0.62819*0.62699
07/10/2009 03:10:00*0.62794*0.62699*0.62794*0.62692
07/10/2009 03:15:00*0.62699*0.62752*0.62757*0.62694
07/10/2009 03:20:00*0.62752*0.62714*0.62772*0.62711
07/10/2009 03:25:00*0.62714*0.62729*0.62762*0.6271
07/10/2009 03:30:00*0.62729*0.62745*0.62756*0.62712
07/10/2009 03:35:00*0.62745*0.62699*0.62745*0.62664
07/10/2009 03:40:00*0.62699*0.62754*0.62766*0.62689
07/10/2009 03:45:00*0.62754*0.62654*0.62754*0.62651
07/10/2009 03:50:00*0.62654*0.62734*0.62739*0.62648
07/10/2009 03:55:00*0.62734*0.62677*0.62734*0.62656
07/10/2009 04:00:00*0.62677*0.62699*0.62739*0.62657
07/10/2009 04:05:00*0.62699*0.62757*0.62757*0.6267
07/10/2009 04:10:00*0.62757*0.62703*0.62762*0.62685
07/10/2009 04:15:00*0.62703*0.62695*0.62718*0.62664
07/10/2009 04:20:00*0.62695*0.62695*0.62761*0.62685
07/10/2009 04:25:00*0.62695*0.62692*0.62717*0.62669
07/10/2009 04:30:00*0.62692*0.62569*0.62692*0.62537
07/10/2009 04:35:00*0.62569*0.62623*0.62636*0.62542
07/10/2009 04:40:00*0.62623*0.62687*0.62699*0.62611
07/10/2009 04:45:00*0.62687*0.62707*0.62722*0.62635
07/10/2009 04:50:00*0.62707*0.62644*0.62707*0.62625
07/10/2009 04:55:00*0.62644*0.62617*0.62652*0.6257
07/10/2009 05:00:00*0.62617*0.6259*0.62617*0.62547
07/10/2009 05:05:00*0.6259*0.62615*0.62672*0.62575
07/10/2009 05:10:00*0.62615*0.626*0.62647*0.62574
07/10/2009 05:15:00*0.626*0.62642*0.62642*0.62574
07/10/2009 05:20:00*0.62642*0.62541*0.62662*0.62541
07/10/2009 05:25:00*0.62541*0.62575*0.62614*0.6254
07/10/2009 05:30:00*0.62575*0.62595*0.6261*0.62534
07/10/2009 05:35:00*0.62595*0.6254*0.6262*0.62536
07/10/2009 05:40:00*0.6254*0.62457*0.6254*0.62435
07/10/2009 05:45:00*0.62457*0.62469*0.62479*0.62409
07/10/2009 05:50:00*0.62469*0.62515*0.6259*0.62469
07/10/2009 05:55:00*0.62515*0.62518*0.62535*0.62454
07/10/2009 06:00:00*0.62518*0.62504*0.62532*0.62454
07/10/2009 06:05:00*0.62504*0.62543*0.62558*0.62494
07/10/2009 06:10:00*0.62543*0.62582*0.6261*0.62521
07/10/2009 06:15:00*0.62582*0.62564*0.62594*0.62515
07/10/2009 06:20:00*0.62564*0.62545*0.62584*0.62524
07/10/2009 06:25:00*0.62545*0.62519*0.62594*0.62504
07/10/2009 06:30:00*0.62519*0.62554*0.62559*0.62519
07/10/2009 06:35:00*0.62554*0.62537*0.6256*0.62517
07/10/2009 06:40:00*0.62537*0.6264*0.62661*0.6252
07/10/2009 06:45:00*0.6264*0.62639*0.62647*0.62582
07/10/2009 06:50:00*0.62639*0.62575*0.62654*0.62533
07/10/2009 06:55:00*0.62575*0.62601*0.62636*0.62564
07/10/2009 07:00:00*0.62601*0.62612*0.62641*0.62585
07/10/2009 07:05:00*0.62612*0.62644*0.62663*0.6261
07/10/2009 07:10:00*0.62644*0.62607*0.62662*0.6257
07/10/2009 07:15:00*0.62607*0.62617*0.62637*0.62597
07/10/2009 07:20:00*0.62617*0.62615*0.62642*0.626
07/10/2009 07:25:00*0.62615*0.62604*0.62617*0.62535
07/10/2009 07:30:00*0.62604*0.62585*0.62604*0.62512
07/10/2009 07:35:00*0.62585*0.62562*0.62607*0.62557
07/10/2009 07:40:00*0.62562*0.62558*0.62595*0.62544
07/10/2009 07:45:00*0.62558*0.62595*0.62652*0.62552
07/10/2009 07:50:00*0.62595*0.62575*0.62604*0.62552
07/10/2009 07:55:00*0.62575*0.62574*0.62589*0.62514
07/10/2009 08:00:00*0.62574*0.62524*0.62624*0.62485
07/10/2009 08:05:00*0.62524*0.62577*0.626*0.62524
07/10/2009 08:10:00*0.62577*0.62585*0.62586*0.62533
07/10/2009 08:15:00*0.62585*0.62453*0.62585*0.62448
07/10/2009 08:20:00*0.62453*0.62485*0.62509*0.62427
07/10/2009 08:25:00*0.62485*0.62439*0.62485*0.62411
07/10/2009 08:30:00*0.62439*0.62385*0.62468*0.62372
07/10/2009 08:35:00*0.62385*0.62528*0.6256*0.62323
07/10/2009 08:40:00*0.62528*0.62527*0.6256*0.6246
07/10/2009 08:45:00*0.62527*0.62612*0.62612*0.62527
07/10/2009 08:50:00*0.62612*0.62553*0.6264*0.62545
07/10/2009 08:55:00*0.62553*0.6256*0.62595*0.62541
07/10/2009 09:00:00*0.6256*0.62617*0.62665*0.6256
07/10/2009 09:05:00*0.62617*0.62544*0.6262*0.62514
07/10/2009 09:10:00*0.62544*0.62524*0.62582*0.62507
07/10/2009 09:15:00*0.62524*0.62594*0.62603*0.62507
07/10/2009 09:20:00*0.62594*0.62561*0.62608*0.62532
07/10/2009 09:25:00*0.62561*0.62594*0.62604*0.62529
07/10/2009 09:30:00*0.62594*0.62635*0.62654*0.62594
07/10/2009 09:35:00*0.62635*0.62717*0.62725*0.62587
07/10/2009 09:40:00*0.62717*0.62814*0.62884*0.62676
07/10/2009 09:45:00*0.62814*0.62806*0.62906*0.62798
07/10/2009 09:50:00*0.62806*0.62879*0.6288*0.62793
07/10/2009 09:55:00*0.62879*0.62901*0.62918*0.62856
07/10/2009 10:00:00*0.62901*0.62761*0.62901*0.62741
07/10/2009 10:05:00*0.62761*0.6282*0.62893*0.62654
07/10/2009 10:10:00*0.6282*0.6271*0.62825*0.6269
07/10/2009 10:15:00*0.6271*0.62869*0.62893*0.62707
07/10/2009 10:20:00*0.62869*0.6282*0.6288*0.62755
07/10/2009 10:25:00*0.6282*0.62815*0.62854*0.62805
07/10/2009 10:30:00*0.62815*0.62865*0.6288*0.62767
07/10/2009 10:35:00*0.62865*0.62881*0.62897*0.62826
07/10/2009 10:40:00*0.62881*0.62772*0.62925*0.62748
07/10/2009 10:45:00*0.62772*0.62718*0.62819*0.62705
07/10/2009 10:50:00*0.62718*0.6278*0.62817*0.62713
07/10/2009 10:55:00*0.6278*0.62772*0.62842*0.62735
07/10/2009 11:00:00*0.62772*0.62822*0.62884*0.6277
07/10/2009 11:05:00*0.62822*0.6277*0.62822*0.62735
07/10/2009 11:10:00*0.6277*0.62795*0.62797*0.62712
07/10/2009 11:15:00*0.62795*0.62765*0.62801*0.62701
07/10/2009 11:20:00*0.62765*0.62724*0.62791*0.62674
07/10/2009 11:25:00*0.62724*0.62614*0.62728*0.62575
07/10/2009 11:30:00*0.62614*0.62512*0.62621*0.62456
07/10/2009 11:35:00*0.62512*0.626*0.626*0.625
07/10/2009 11:40:00*0.626*0.62557*0.62608*0.62516
07/10/2009 11:45:00*0.62557*0.62554*0.6265*0.62547
07/10/2009 11:50:00*0.62554*0.62548*0.62569*0.62531
07/10/2009 11:55:00*0.62548*0.62574*0.62607*0.62544
07/10/2009 12:00:00*0.62574*0.62525*0.6258*0.625
07/10/2009 12:05:00*0.62525*0.62581*0.62581*0.62509
07/10/2009 12:10:00*0.62581*0.6266*0.62684*0.62581
07/10/2009 12:15:00*0.6266*0.62645*0.6266*0.62645
07/10/2009 12:20:00*0.62645*0.62694*0.62708*0.62645
07/10/2009 12:25:00*0.62694*0.6265*0.62704*0.62645
07/10/2009 12:30:00*0.6265*0.62684*0.62684*0.6265
07/10/2009 12:35:00*0.62684*0.62649*0.62684*0.6264
07/10/2009 12:40:00*0.62649*0.62637*0.62664*0.62632
07/10/2009 12:45:00*0.62637*0.6271*0.6274*0.62637
07/10/2009 12:50:00*0.6271*0.62755*0.62765*0.62695
07/10/2009 12:55:00*0.62755*0.62695*0.62764*0.62638
07/10/2009 13:00:00*0.62695*0.62699*0.62744*0.62681
07/10/2009 13:05:00*0.62699*0.62705*0.62838*0.62693
07/10/2009 13:10:00*0.62705*0.6276*0.62869*0.6268
07/10/2009 13:15:00*0.6276*0.62765*0.6278*0.62712
07/10/2009 13:20:00*0.62765*0.62791*0.62791*0.62765
07/10/2009 13:25:00*0.62791*0.6277*0.62791*0.62753
07/10/2009 13:30:00*0.6277*0.62758*0.62791*0.6273
07/10/2009 13:35:00*0.62758*0.62785*0.62799*0.62755
07/10/2009 13:40:00*0.62785*0.62865*0.62869*0.62775
07/10/2009 13:45:00*0.62865*0.62894*0.62894*0.62865
07/10/2009 13:50:00*0.62894*0.62895*0.62963*0.6289
07/10/2009 13:55:00*0.62895*0.62857*0.6291*0.62857
07/10/2009 14:00:00*0.62857*0.62875*0.6288*0.62845
07/10/2009 14:05:00*0.62875*0.62855*0.62885*0.62846
07/10/2009 14:10:00*0.62855*0.62713*0.62868*0.62713
07/10/2009 14:15:00*0.62713*0.6272*0.62796*0.62688
07/10/2009 14:20:00*0.6272*0.6285*0.62858*0.62715
07/10/2009 14:25:00*0.6285*0.62777*0.6286*0.62777
07/10/2009 14:30:00*0.62777*0.62757*0.62777*0.62757
07/10/2009 14:35:00*0.62757*0.62697*0.62757*0.62658
07/10/2009 14:40:00*0.62697*0.62699*0.62734*0.62687
07/10/2009 14:45:00*0.62699*0.62696*0.62709*0.62684
07/10/2009 14:50:00*0.62696*0.62767*0.62767*0.62681
07/10/2009 14:55:00*0.62767*0.62754*0.62769*0.62751
07/10/2009 15:00:00*0.62754*0.62719*0.62754*0.62719
07/10/2009 15:05:00*0.62719*0.62658*0.62719*0.62656
07/10/2009 15:10:00*0.62658*0.62664*0.62709*0.62657
07/10/2009 15:15:00*0.62664*0.62629*0.62699*0.62629
07/10/2009 15:20:00*0.62629*0.62724*0.62806*0.62629
07/10/2009 15:25:00*0.62724*0.62724*0.62724*0.62724
07/10/2009 15:30:00*0.62724*0.62714*0.62724*0.62679
07/10/2009 15:35:00*0.62714*0.62724*0.62724*0.62714
07/10/2009 15:40:00*0.62724*0.62725*0.62725*0.62719
07/10/2009 15:45:00*0.62725*0.62704*0.62727*0.62689
07/10/2009 15:50:00*0.62704*0.62707*0.62709*0.62694
07/10/2009 15:55:00*0.62707*0.62724*0.62726*0.62707
07/10/2009 16:00:00*0.62724*0.62719*0.62724*0.62719
