07/08/2009 17:05:00*0.62564*0.62551*0.62579*0.62529
07/08/2009 17:10:00*0.62551*0.62534*0.62569*0.62504
07/08/2009 17:15:00*0.62534*0.62518*0.62535*0.62518
07/08/2009 17:20:00*0.62518*0.62525*0.62534*0.62518
07/08/2009 17:25:00*0.62525*0.62546*0.62565*0.62525
07/08/2009 17:30:00*0.62546*0.62584*0.62603*0.62537
07/08/2009 17:35:00*0.62584*0.62595*0.62595*0.62584
07/08/2009 17:40:00*0.62595*0.62595*0.62595*0.62595
07/08/2009 17:45:00*0.62595*0.62585*0.62595*0.62585
07/08/2009 17:50:00*0.62585*0.62574*0.62585*0.62574
07/08/2009 17:55:00*0.62574*0.62574*0.62574*0.62574
07/08/2009 18:00:00*0.62574*0.62574*0.62574*0.62574
07/08/2009 18:05:00*0.62574*0.62649*0.62649*0.62574
07/08/2009 18:10:00*0.62649*0.62784*0.62794*0.62649
07/08/2009 18:15:00*0.62784*0.62784*0.62784*0.62784
07/08/2009 18:20:00*0.62784*0.6268*0.62784*0.62644
07/08/2009 18:25:00*0.6268*0.62688*0.62688*0.62674
07/08/2009 18:30:00*0.62688*0.62704*0.62726*0.62688
07/08/2009 18:35:00*0.62704*0.62652*0.62704*0.62647
07/08/2009 18:40:00*0.62652*0.62603*0.62657*0.62579
07/08/2009 18:45:00*0.62603*0.62599*0.62604*0.62599
07/08/2009 18:50:00*0.62599*0.62621*0.62621*0.62599
07/08/2009 18:55:00*0.62621*0.6266*0.62674*0.62599
07/08/2009 19:00:00*0.6266*0.62539*0.62664*0.62494
07/08/2009 19:05:00*0.62539*0.62609*0.62651*0.62504
07/08/2009 19:10:00*0.62609*0.62609*0.62609*0.62604
07/08/2009 19:15:00*0.62609*0.62539*0.62609*0.62459
07/08/2009 19:20:00*0.62539*0.62549*0.62569*0.62534
07/08/2009 19:25:00*0.62549*0.62511*0.62549*0.62491
07/08/2009 19:30:00*0.62511*0.62441*0.62519*0.62421
07/08/2009 19:35:00*0.62441*0.62449*0.62489*0.62441
07/08/2009 19:40:00*0.62449*0.62444*0.62454*0.62394
07/08/2009 19:45:00*0.62444*0.62463*0.62491*0.62444
07/08/2009 19:50:00*0.62463*0.62424*0.62463*0.6237
07/08/2009 19:55:00*0.62424*0.62479*0.62498*0.62416
07/08/2009 20:00:00*0.62479*0.62529*0.62529*0.62479
07/08/2009 20:05:00*0.62529*0.62544*0.6255*0.6248
07/08/2009 20:10:00*0.62544*0.62514*0.62574*0.62514
07/08/2009 20:15:00*0.62514*0.62499*0.62514*0.62464
07/08/2009 20:20:00*0.62499*0.62501*0.62524*0.62499
07/08/2009 20:25:00*0.62501*0.62514*0.62534*0.62499
07/08/2009 20:30:00*0.62514*0.62629*0.62665*0.62504
07/08/2009 20:35:00*0.62629*0.62679*0.62679*0.6262
07/08/2009 20:40:00*0.62679*0.62699*0.62709*0.62649
07/08/2009 20:45:00*0.62699*0.62652*0.62699*0.62636
07/08/2009 20:50:00*0.62652*0.62655*0.6269*0.62647
07/08/2009 20:55:00*0.62655*0.62654*0.62672*0.62634
07/08/2009 21:00:00*0.62654*0.62632*0.62687*0.62615
07/08/2009 21:05:00*0.62632*0.62632*0.62632*0.62624
07/08/2009 21:10:00*0.62632*0.62642*0.62644*0.62627
07/08/2009 21:15:00*0.62642*0.62719*0.62719*0.62642
07/08/2009 21:20:00*0.62719*0.6278*0.62789*0.62715
07/08/2009 21:25:00*0.6278*0.62744*0.62838*0.62739
07/08/2009 21:30:00*0.62744*0.6274*0.62759*0.62704
07/08/2009 21:35:00*0.6274*0.62799*0.62814*0.62698
07/08/2009 21:40:00*0.62799*0.62762*0.62833*0.62735
07/08/2009 21:45:00*0.62762*0.62767*0.62789*0.62699
07/08/2009 21:50:00*0.62767*0.62766*0.62768*0.62757
07/08/2009 21:55:00*0.62766*0.62762*0.62766*0.62746
07/08/2009 22:00:00*0.62762*0.6273*0.62773*0.62704
07/08/2009 22:05:00*0.6273*0.62675*0.6273*0.62635
07/08/2009 22:10:00*0.62675*0.62667*0.6268*0.62649
07/08/2009 22:15:00*0.62667*0.62637*0.62693*0.62624
07/08/2009 22:20:00*0.62637*0.62685*0.6269*0.62637
07/08/2009 22:25:00*0.62685*0.62672*0.62719*0.62672
07/08/2009 22:30:00*0.62672*0.62724*0.62739*0.62672
07/08/2009 22:35:00*0.62724*0.62695*0.62724*0.62685
07/08/2009 22:40:00*0.62695*0.62685*0.62695*0.62679
07/08/2009 22:45:00*0.62685*0.62659*0.62687*0.62636
07/08/2009 22:50:00*0.62659*0.62649*0.62664*0.62633
07/08/2009 22:55:00*0.62649*0.62639*0.62654*0.62615
07/08/2009 23:00:00*0.62639*0.62642*0.62664*0.62614
07/08/2009 23:05:00*0.62642*0.62647*0.62647*0.62624
07/08/2009 23:10:00*0.62647*0.62637*0.62663*0.62632
07/08/2009 23:15:00*0.62637*0.62606*0.62656*0.62604
07/08/2009 23:20:00*0.62606*0.62629*0.62629*0.62596
07/08/2009 23:25:00*0.62629*0.62644*0.62674*0.62625
07/08/2009 23:30:00*0.62644*0.62654*0.62654*0.62629
07/08/2009 23:35:00*0.62654*0.62631*0.62654*0.62624
07/08/2009 23:40:00*0.62631*0.62625*0.62632*0.62594
07/08/2009 23:45:00*0.62625*0.62649*0.62649*0.62625
07/08/2009 23:50:00*0.62649*0.62634*0.62649*0.62634
07/08/2009 23:55:00*0.62634*0.62649*0.62654*0.62634
07/09/2009 00:00:00*0.62649*0.62704*0.62704*0.62649
07/09/2009 00:05:00*0.62704*0.62649*0.62704*0.62634
07/09/2009 00:10:00*0.62649*0.62651*0.62651*0.62644
07/09/2009 00:15:00*0.62651*0.62684*0.62689*0.62634
07/09/2009 00:20:00*0.62684*0.62684*0.62689*0.6267
07/09/2009 00:25:00*0.62684*0.62697*0.627*0.62682
07/09/2009 00:30:00*0.62697*0.62705*0.62705*0.6269
07/09/2009 00:35:00*0.62705*0.62682*0.62715*0.6266
07/09/2009 00:40:00*0.62682*0.62719*0.62719*0.62682
07/09/2009 00:45:00*0.62719*0.62704*0.62732*0.62694
07/09/2009 00:50:00*0.62704*0.62744*0.62744*0.62694
07/09/2009 00:55:00*0.62744*0.62749*0.62757*0.62737
07/09/2009 01:00:00*0.62749*0.62748*0.62753*0.62748
07/09/2009 01:05:00*0.62748*0.62752*0.62784*0.62741
07/09/2009 01:10:00*0.62752*0.62742*0.62752*0.62716
07/09/2009 01:15:00*0.62742*0.62764*0.62771*0.62742
07/09/2009 01:20:00*0.62764*0.62779*0.62795*0.6275
07/09/2009 01:25:00*0.62779*0.62738*0.6278*0.62724
07/09/2009 01:30:00*0.62738*0.62747*0.62755*0.62738
07/09/2009 01:35:00*0.62747*0.62749*0.62754*0.62744
07/09/2009 01:40:00*0.62749*0.62689*0.62754*0.62689
07/09/2009 01:45:00*0.62689*0.62634*0.62689*0.62609
07/09/2009 01:50:00*0.62634*0.6271*0.62749*0.62624
07/09/2009 01:55:00*0.6271*0.62704*0.62743*0.6265
07/09/2009 02:00:00*0.62704*0.62692*0.62761*0.62677
07/09/2009 02:05:00*0.62692*0.62667*0.62712*0.62667
07/09/2009 02:10:00*0.62667*0.62715*0.62715*0.62667
07/09/2009 02:15:00*0.62715*0.62763*0.62773*0.62715
07/09/2009 02:20:00*0.62763*0.62805*0.62823*0.62757
07/09/2009 02:25:00*0.62805*0.62843*0.62874*0.62805
07/09/2009 02:30:00*0.62843*0.62882*0.62931*0.62837
07/09/2009 02:35:00*0.62882*0.62874*0.62892*0.62853
07/09/2009 02:40:00*0.62874*0.62835*0.62874*0.62828
07/09/2009 02:45:00*0.62835*0.62873*0.62878*0.62825
07/09/2009 02:50:00*0.62873*0.6298*0.6298*0.62873
07/09/2009 02:55:00*0.6298*0.62939*0.6298*0.62904
07/09/2009 03:00:00*0.62939*0.62954*0.62964*0.62918
07/09/2009 03:05:00*0.62954*0.6286*0.62974*0.62858
07/09/2009 03:10:00*0.6286*0.6284*0.6288*0.62815
07/09/2009 03:15:00*0.6284*0.6283*0.62865*0.6282
07/09/2009 03:20:00*0.6283*0.62851*0.62851*0.62825
07/09/2009 03:25:00*0.62851*0.62981*0.62987*0.62851
07/09/2009 03:30:00*0.62981*0.62954*0.62994*0.62923
07/09/2009 03:35:00*0.62954*0.6299*0.62995*0.62935
07/09/2009 03:40:00*0.6299*0.63*0.63017*0.6296
07/09/2009 03:45:00*0.63*0.63005*0.63077*0.62976
07/09/2009 03:50:00*0.63005*0.63085*0.63105*0.63
07/09/2009 03:55:00*0.63085*0.63129*0.63172*0.63059
07/09/2009 04:00:00*0.63129*0.63147*0.63192*0.63129
07/09/2009 04:05:00*0.63147*0.63089*0.63158*0.63059
07/09/2009 04:10:00*0.63089*0.63044*0.63089*0.63013
07/09/2009 04:15:00*0.63044*0.63115*0.63124*0.6304
07/09/2009 04:20:00*0.63115*0.63139*0.63149*0.631
07/09/2009 04:25:00*0.63139*0.632*0.63215*0.63129
07/09/2009 04:30:00*0.632*0.63159*0.63215*0.63154
07/09/2009 04:35:00*0.63159*0.63169*0.63179*0.63154
07/09/2009 04:40:00*0.63169*0.63149*0.63184*0.63124
07/09/2009 04:45:00*0.63149*0.63158*0.63228*0.63149
07/09/2009 04:50:00*0.63158*0.63216*0.63249*0.63149
07/09/2009 04:55:00*0.63216*0.63262*0.63283*0.63199
07/09/2009 05:00:00*0.63262*0.63235*0.63266*0.63229
07/09/2009 05:05:00*0.63235*0.63239*0.63268*0.63232
07/09/2009 05:10:00*0.63239*0.63247*0.6326*0.6322
07/09/2009 05:15:00*0.63247*0.63289*0.63297*0.63247
07/09/2009 05:20:00*0.63289*0.63274*0.63329*0.63244
07/09/2009 05:25:00*0.63274*0.63324*0.63344*0.63258
07/09/2009 05:30:00*0.63324*0.63339*0.63349*0.63299
07/09/2009 05:35:00*0.63339*0.63348*0.63369*0.6333
07/09/2009 05:40:00*0.63348*0.6335*0.63366*0.63337
07/09/2009 05:45:00*0.6335*0.63347*0.63371*0.63329
07/09/2009 05:50:00*0.63347*0.63358*0.63363*0.63329
07/09/2009 05:55:00*0.63358*0.63312*0.63369*0.6329
07/09/2009 06:00:00*0.63312*0.63334*0.63338*0.63307
07/09/2009 06:05:00*0.63334*0.63326*0.6336*0.63313
07/09/2009 06:10:00*0.63326*0.63329*0.63339*0.63309
07/09/2009 06:15:00*0.63329*0.63345*0.63363*0.63317
07/09/2009 06:20:00*0.63345*0.63259*0.63345*0.63254
07/09/2009 06:25:00*0.63259*0.63224*0.63324*0.63224
07/09/2009 06:30:00*0.63224*0.63235*0.63274*0.63179
07/09/2009 06:35:00*0.63235*0.63129*0.63235*0.63114
07/09/2009 06:40:00*0.63129*0.63154*0.63169*0.63099
07/09/2009 06:45:00*0.63154*0.6315*0.63168*0.63134
07/09/2009 06:50:00*0.6315*0.63149*0.63161*0.63113
07/09/2009 06:55:00*0.63149*0.63124*0.63169*0.63104
07/09/2009 07:00:00*0.63124*0.63013*0.63124*0.63007
07/09/2009 07:05:00*0.63013*0.63008*0.63115*0.63008
07/09/2009 07:10:00*0.63008*0.62952*0.63074*0.62952
07/09/2009 07:15:00*0.62952*0.62965*0.6299*0.62889
07/09/2009 07:20:00*0.62965*0.62953*0.62969*0.62894
07/09/2009 07:25:00*0.62953*0.62954*0.62979*0.62939
07/09/2009 07:30:00*0.62954*0.62931*0.62994*0.62921
07/09/2009 07:35:00*0.62931*0.62921*0.62945*0.62869
07/09/2009 07:40:00*0.62921*0.62919*0.62947*0.62912
07/09/2009 07:45:00*0.62919*0.62849*0.62924*0.62824
07/09/2009 07:50:00*0.62849*0.6295*0.62959*0.62844
07/09/2009 07:55:00*0.6295*0.62989*0.63037*0.62944
07/09/2009 08:00:00*0.62989*0.62994*0.63045*0.62964
07/09/2009 08:05:00*0.62994*0.62994*0.63035*0.62985
07/09/2009 08:10:00*0.62994*0.63029*0.6304*0.62989
07/09/2009 08:15:00*0.63029*0.63009*0.63059*0.62994
07/09/2009 08:20:00*0.63009*0.62985*0.63034*0.62981
07/09/2009 08:25:00*0.62985*0.62963*0.63024*0.6296
07/09/2009 08:30:00*0.62963*0.62974*0.63005*0.6293
07/09/2009 08:35:00*0.62974*0.63002*0.63082*0.62964
07/09/2009 08:40:00*0.63002*0.62967*0.63013*0.6294
07/09/2009 08:45:00*0.62967*0.6301*0.63058*0.62967
07/09/2009 08:50:00*0.6301*0.63099*0.63155*0.63002
07/09/2009 08:55:00*0.63099*0.63114*0.63139*0.63054
07/09/2009 09:00:00*0.63114*0.63076*0.63152*0.63057
07/09/2009 09:05:00*0.63076*0.6298*0.63076*0.62959
07/09/2009 09:10:00*0.6298*0.6299*0.62999*0.6294
07/09/2009 09:15:00*0.6299*0.62992*0.63054*0.62975
07/09/2009 09:20:00*0.62992*0.62989*0.63022*0.62947
07/09/2009 09:25:00*0.62989*0.62984*0.63002*0.62954
07/09/2009 09:30:00*0.62984*0.62941*0.62989*0.62938
07/09/2009 09:35:00*0.62941*0.62928*0.62979*0.62859
07/09/2009 09:40:00*0.62928*0.62834*0.62934*0.62824
07/09/2009 09:45:00*0.62834*0.62808*0.62856*0.62804
07/09/2009 09:50:00*0.62808*0.62784*0.62854*0.62768
07/09/2009 09:55:00*0.62784*0.62879*0.62884*0.62769
07/09/2009 10:00:00*0.62879*0.62843*0.62881*0.6282
07/09/2009 10:05:00*0.62843*0.62889*0.62897*0.62755
07/09/2009 10:10:00*0.62889*0.62918*0.6297*0.62847
07/09/2009 10:15:00*0.62918*0.62905*0.62929*0.62864
07/09/2009 10:20:00*0.62905*0.62899*0.62949*0.62884
07/09/2009 10:25:00*0.62899*0.62836*0.62914*0.62799
07/09/2009 10:30:00*0.62836*0.62824*0.62845*0.62763
07/09/2009 10:35:00*0.62824*0.62789*0.62839*0.62754
07/09/2009 10:40:00*0.62789*0.62809*0.62879*0.62784
07/09/2009 10:45:00*0.62809*0.62905*0.62949*0.62794
07/09/2009 10:50:00*0.62905*0.62834*0.62931*0.62809
07/09/2009 10:55:00*0.62834*0.62921*0.62931*0.62824
07/09/2009 11:00:00*0.62921*0.62894*0.62924*0.62873
07/09/2009 11:05:00*0.62894*0.62892*0.62899*0.62815
07/09/2009 11:10:00*0.62892*0.62794*0.62904*0.62704
07/09/2009 11:15:00*0.62794*0.62784*0.62864*0.62759
07/09/2009 11:20:00*0.62784*0.62829*0.6284*0.62735
07/09/2009 11:25:00*0.62829*0.6293*0.6294*0.6282
07/09/2009 11:30:00*0.6293*0.62904*0.6295*0.62868
07/09/2009 11:35:00*0.62904*0.62964*0.63003*0.6288
07/09/2009 11:40:00*0.62964*0.62929*0.63019*0.62909
07/09/2009 11:45:00*0.62929*0.6307*0.63078*0.62919
07/09/2009 11:50:00*0.6307*0.63065*0.63133*0.63056
07/09/2009 11:55:00*0.63065*0.63063*0.6309*0.63045
07/09/2009 12:00:00*0.63063*0.62987*0.63107*0.62985
07/09/2009 12:05:00*0.62987*0.62929*0.62999*0.62914
07/09/2009 12:10:00*0.62929*0.62947*0.62961*0.62907
07/09/2009 12:15:00*0.62947*0.62938*0.62961*0.62922
07/09/2009 12:20:00*0.62938*0.63021*0.63027*0.62936
07/09/2009 12:25:00*0.63021*0.63116*0.63168*0.62986
07/09/2009 12:30:00*0.63116*0.63154*0.63154*0.63045
07/09/2009 12:35:00*0.63154*0.63114*0.63169*0.63106
07/09/2009 12:40:00*0.63114*0.63075*0.63134*0.63075
07/09/2009 12:45:00*0.63075*0.63029*0.63119*0.63013
07/09/2009 12:50:00*0.63029*0.63025*0.63094*0.6302
07/09/2009 12:55:00*0.63025*0.63044*0.63047*0.62945
07/09/2009 13:00:00*0.63044*0.63074*0.63101*0.63044
07/09/2009 13:05:00*0.63074*0.63019*0.63091*0.63001
07/09/2009 13:10:00*0.63019*0.63014*0.63027*0.62909
07/09/2009 13:15:00*0.63014*0.63024*0.63062*0.63014
07/09/2009 13:20:00*0.63024*0.63045*0.63065*0.63017
07/09/2009 13:25:00*0.63045*0.6304*0.63064*0.6299
07/09/2009 13:30:00*0.6304*0.6305*0.63061*0.6301
07/09/2009 13:35:00*0.6305*0.6305*0.63076*0.63038
07/09/2009 13:40:00*0.6305*0.6305*0.6305*0.6305
07/09/2009 13:45:00*0.6305*0.63065*0.6309*0.6303
07/09/2009 13:50:00*0.63065*0.63021*0.63065*0.63001
07/09/2009 13:55:00*0.63021*0.63024*0.6305*0.63007
07/09/2009 14:00:00*0.63024*0.63008*0.6303*0.62997
07/09/2009 14:05:00*0.63008*0.63011*0.63015*0.63005
07/09/2009 14:10:00*0.63011*0.62995*0.63035*0.62988
07/09/2009 14:15:00*0.62995*0.6301*0.63055*0.62965
07/09/2009 14:20:00*0.6301*0.63055*0.63075*0.6299
07/09/2009 14:25:00*0.63055*0.63062*0.6307*0.63049
07/09/2009 14:30:00*0.63062*0.63055*0.63075*0.63054
07/09/2009 14:35:00*0.63055*0.63094*0.63109*0.63055
07/09/2009 14:40:00*0.63094*0.63094*0.63094*0.63093
07/09/2009 14:45:00*0.63094*0.63079*0.63094*0.63073
07/09/2009 14:50:00*0.63079*0.63065*0.63079*0.63035
07/09/2009 14:55:00*0.63065*0.63064*0.63072*0.6299
07/09/2009 15:00:00*0.63064*0.63019*0.63109*0.63019
07/09/2009 15:05:00*0.63019*0.63005*0.63024*0.62985
07/09/2009 15:10:00*0.63005*0.63006*0.63013*0.63005
07/09/2009 15:15:00*0.63006*0.63015*0.63015*0.63006
07/09/2009 15:20:00*0.63015*0.63004*0.63015*0.62985
07/09/2009 15:25:00*0.63004*0.63005*0.6301*0.62985
07/09/2009 15:30:00*0.63005*0.62921*0.63005*0.6291
07/09/2009 15:35:00*0.62921*0.62933*0.6294*0.62921
07/09/2009 15:40:00*0.62933*0.62954*0.6297*0.62933
07/09/2009 15:45:00*0.62954*0.6296*0.6301*0.62954
07/09/2009 15:50:00*0.6296*0.62977*0.62995*0.6296
07/09/2009 15:55:00*0.62977*0.62976*0.62988*0.62972
07/09/2009 16:00:00*0.62976*0.6297*0.6298*0.62959
07/09/2009 16:05:00*0.6297*0.6298*0.62985*0.62955
07/09/2009 16:10:00*0.6298*0.62975*0.6298*0.62935
07/09/2009 16:15:00*0.62975*0.6297*0.62975*0.62954
07/09/2009 16:20:00*0.6297*0.6297*0.6297*0.6297
07/09/2009 16:25:00*0.6297*0.6296*0.6297*0.6293
07/09/2009 16:30:00*0.6296*0.6296*0.62974*0.6294
07/09/2009 16:35:00*0.6296*0.62972*0.62989*0.6296
07/09/2009 16:40:00*0.62972*0.63022*0.63052*0.62972
07/09/2009 16:45:00*0.63022*0.6303*0.6303*0.63002
07/09/2009 16:50:00*0.6303*0.62996*0.6303*0.62975
07/09/2009 16:55:00*0.62996*0.6299*0.62996*0.6299
07/09/2009 17:00:00*0.6299*0.62909*0.6299*0.62899
