07/07/2009 17:05:00*0.62865*0.62865*0.62872*0.62849
07/07/2009 17:10:00*0.62865*0.62877*0.62877*0.62856
07/07/2009 17:15:00*0.62877*0.62857*0.62877*0.62857
07/07/2009 17:20:00*0.62857*0.62872*0.62872*0.62856
07/07/2009 17:25:00*0.62872*0.62884*0.62901*0.62852
07/07/2009 17:30:00*0.62884*0.62857*0.62884*0.62857
07/07/2009 17:35:00*0.62857*0.62835*0.62873*0.62835
07/07/2009 17:40:00*0.62835*0.62864*0.62864*0.62825
07/07/2009 17:45:00*0.62864*0.62864*0.62864*0.62864
07/07/2009 17:50:00*0.62864*0.62899*0.62909*0.62864
07/07/2009 17:55:00*0.62899*0.62889*0.62968*0.62884
07/07/2009 18:00:00*0.62889*0.62895*0.62944*0.62889
07/07/2009 18:05:00*0.62895*0.62857*0.62904*0.62854
07/07/2009 18:10:00*0.62857*0.62829*0.62857*0.62807
07/07/2009 18:15:00*0.62829*0.62774*0.62869*0.62761
07/07/2009 18:20:00*0.62774*0.62784*0.62784*0.62764
07/07/2009 18:25:00*0.62784*0.62799*0.62799*0.62759
07/07/2009 18:30:00*0.62799*0.62779*0.62859*0.62779
07/07/2009 18:35:00*0.62779*0.62769*0.62799*0.62769
07/07/2009 18:40:00*0.62769*0.62805*0.62839*0.62769
07/07/2009 18:45:00*0.62805*0.62809*0.62809*0.62786
07/07/2009 18:50:00*0.62809*0.62804*0.62819*0.62789
07/07/2009 18:55:00*0.62804*0.62766*0.62804*0.62761
07/07/2009 19:00:00*0.62766*0.62766*0.62766*0.62766
07/07/2009 19:05:00*0.62766*0.62764*0.62766*0.62764
07/07/2009 19:10:00*0.62764*0.62779*0.62799*0.62764
07/07/2009 19:15:00*0.62779*0.62794*0.62807*0.62779
07/07/2009 19:20:00*0.62794*0.62771*0.62794*0.62761
07/07/2009 19:25:00*0.62771*0.62771*0.62771*0.62761
07/07/2009 19:30:00*0.62771*0.62748*0.62771*0.62741
07/07/2009 19:35:00*0.62748*0.62744*0.62756*0.62744
07/07/2009 19:40:00*0.62744*0.62709*0.62744*0.62704
07/07/2009 19:45:00*0.62709*0.62718*0.62755*0.62699
07/07/2009 19:50:00*0.62718*0.62664*0.62729*0.62663
07/07/2009 19:55:00*0.62664*0.62674*0.62689*0.62654
07/07/2009 20:00:00*0.62674*0.62736*0.62739*0.62667
07/07/2009 20:05:00*0.62736*0.62824*0.62824*0.62709
07/07/2009 20:10:00*0.62824*0.62834*0.62844*0.6279
07/07/2009 20:15:00*0.62834*0.62757*0.62849*0.62757
07/07/2009 20:20:00*0.62757*0.62766*0.62789*0.62757
07/07/2009 20:25:00*0.62766*0.62838*0.62838*0.62756
07/07/2009 20:30:00*0.62838*0.62804*0.6286*0.62774
07/07/2009 20:35:00*0.62804*0.62754*0.62804*0.62688
07/07/2009 20:40:00*0.62754*0.62763*0.62814*0.62754
07/07/2009 20:45:00*0.62763*0.62754*0.62763*0.62754
07/07/2009 20:50:00*0.62754*0.6271*0.62754*0.62701
07/07/2009 20:55:00*0.6271*0.62754*0.62763*0.6271
07/07/2009 21:00:00*0.62754*0.62846*0.6286*0.62754
07/07/2009 21:05:00*0.62846*0.62829*0.62846*0.62794
07/07/2009 21:10:00*0.62829*0.62819*0.6285*0.62819
07/07/2009 21:15:00*0.62819*0.62766*0.62821*0.62764
07/07/2009 21:20:00*0.62766*0.62793*0.62814*0.62754
07/07/2009 21:25:00*0.62793*0.62799*0.62807*0.62754
07/07/2009 21:30:00*0.62799*0.62761*0.62799*0.62754
07/07/2009 21:35:00*0.62761*0.62771*0.62814*0.62758
07/07/2009 21:40:00*0.62771*0.62776*0.62789*0.62768
07/07/2009 21:45:00*0.62776*0.62769*0.62778*0.62754
07/07/2009 21:50:00*0.62769*0.62754*0.62774*0.62723
07/07/2009 21:55:00*0.62754*0.62754*0.62759*0.62754
07/07/2009 22:00:00*0.62754*0.62754*0.62754*0.62754
07/07/2009 22:05:00*0.62754*0.62754*0.62754*0.62714
07/07/2009 22:10:00*0.62754*0.62754*0.62754*0.62754
07/07/2009 22:15:00*0.62754*0.62717*0.62754*0.62716
07/07/2009 22:20:00*0.62717*0.62754*0.62755*0.62717
07/07/2009 22:25:00*0.62754*0.62754*0.62754*0.62754
07/07/2009 22:30:00*0.62754*0.62779*0.62789*0.62754
07/07/2009 22:35:00*0.62779*0.62789*0.62804*0.62764
07/07/2009 22:40:00*0.62789*0.62824*0.62824*0.62784
07/07/2009 22:45:00*0.62824*0.62849*0.62851*0.62824
07/07/2009 22:50:00*0.62849*0.62859*0.62879*0.62849
07/07/2009 22:55:00*0.62859*0.6286*0.62864*0.62854
07/07/2009 23:00:00*0.6286*0.62869*0.62869*0.62855
07/07/2009 23:05:00*0.62869*0.62889*0.62919*0.6286
07/07/2009 23:10:00*0.62889*0.62899*0.62919*0.62854
07/07/2009 23:15:00*0.62899*0.62904*0.62919*0.62899
07/07/2009 23:20:00*0.62904*0.62889*0.62904*0.62851
07/07/2009 23:25:00*0.62889*0.62824*0.62889*0.62778
07/07/2009 23:30:00*0.62824*0.62834*0.62834*0.6281
07/07/2009 23:35:00*0.62834*0.62869*0.62889*0.62834
07/07/2009 23:40:00*0.62869*0.62823*0.62895*0.62823
07/07/2009 23:45:00*0.62823*0.62789*0.62871*0.62789
07/07/2009 23:50:00*0.62789*0.62754*0.62861*0.62754
07/07/2009 23:55:00*0.62754*0.62761*0.62769*0.62709
07/08/2009 00:00:00*0.62761*0.62754*0.62769*0.62754
07/08/2009 00:05:00*0.62754*0.62755*0.6276*0.62754
07/08/2009 00:10:00*0.62755*0.62774*0.62774*0.62735
07/08/2009 00:15:00*0.62774*0.62774*0.62774*0.6275
07/08/2009 00:20:00*0.62774*0.62764*0.62782*0.62742
07/08/2009 00:25:00*0.62764*0.62757*0.62774*0.62754
07/08/2009 00:30:00*0.62757*0.62782*0.62785*0.62757
07/08/2009 00:35:00*0.62782*0.62735*0.62794*0.62735
07/08/2009 00:40:00*0.62735*0.62757*0.62757*0.62735
07/08/2009 00:45:00*0.62757*0.62727*0.62766*0.62704
07/08/2009 00:50:00*0.62727*0.6278*0.6278*0.62719
07/08/2009 00:55:00*0.6278*0.62879*0.62889*0.6278
07/08/2009 01:00:00*0.62879*0.62835*0.62879*0.62835
07/08/2009 01:05:00*0.62835*0.62865*0.62879*0.62835
07/08/2009 01:10:00*0.62865*0.62849*0.62884*0.62849
07/08/2009 01:15:00*0.62849*0.6285*0.62869*0.62785
07/08/2009 01:20:00*0.6285*0.62799*0.6285*0.62799
07/08/2009 01:25:00*0.62799*0.62821*0.62821*0.62794
07/08/2009 01:30:00*0.62821*0.62849*0.62849*0.62816
07/08/2009 01:35:00*0.62849*0.62743*0.62849*0.62736
07/08/2009 01:40:00*0.62743*0.62745*0.62794*0.62717
07/08/2009 01:45:00*0.62745*0.62829*0.62847*0.62745
07/08/2009 01:50:00*0.62829*0.62772*0.62829*0.62744
07/08/2009 01:55:00*0.62772*0.6284*0.6284*0.62753
07/08/2009 02:00:00*0.6284*0.62849*0.62884*0.6284
07/08/2009 02:05:00*0.62849*0.62799*0.62865*0.62755
07/08/2009 02:10:00*0.62799*0.62655*0.62799*0.62616
07/08/2009 02:15:00*0.62655*0.62669*0.62694*0.62629
07/08/2009 02:20:00*0.62669*0.62649*0.62684*0.62594
07/08/2009 02:25:00*0.62649*0.62579*0.62664*0.62564
07/08/2009 02:30:00*0.62579*0.6264*0.6264*0.62567
07/08/2009 02:35:00*0.6264*0.62634*0.62649*0.62574
07/08/2009 02:40:00*0.62634*0.62689*0.62715*0.62614
07/08/2009 02:45:00*0.62689*0.62749*0.6279*0.62689
07/08/2009 02:50:00*0.62749*0.62763*0.62799*0.62743
07/08/2009 02:55:00*0.62763*0.62777*0.62797*0.62747
07/08/2009 03:00:00*0.62777*0.62782*0.62808*0.62769
07/08/2009 03:05:00*0.62782*0.62919*0.6294*0.62754
07/08/2009 03:10:00*0.62919*0.62762*0.62919*0.62744
07/08/2009 03:15:00*0.62762*0.62881*0.62898*0.62762
07/08/2009 03:20:00*0.62881*0.62849*0.62894*0.62824
07/08/2009 03:25:00*0.62849*0.62929*0.62929*0.62839
07/08/2009 03:30:00*0.62929*0.62884*0.62972*0.62869
07/08/2009 03:35:00*0.62884*0.62794*0.62893*0.62759
07/08/2009 03:40:00*0.62794*0.62722*0.62814*0.62722
07/08/2009 03:45:00*0.62722*0.62689*0.62749*0.62673
07/08/2009 03:50:00*0.62689*0.62655*0.62697*0.62644
07/08/2009 03:55:00*0.62655*0.62575*0.62657*0.62552
07/08/2009 04:00:00*0.62575*0.62559*0.62649*0.62543
07/08/2009 04:05:00*0.62559*0.62559*0.62609*0.62514
07/08/2009 04:10:00*0.62559*0.6267*0.62699*0.62559
07/08/2009 04:15:00*0.6267*0.62604*0.62704*0.62584
07/08/2009 04:20:00*0.62604*0.62604*0.62629*0.62574
07/08/2009 04:25:00*0.62604*0.62599*0.62629*0.62574
07/08/2009 04:30:00*0.62599*0.62653*0.62664*0.62571
07/08/2009 04:35:00*0.62653*0.62729*0.62758*0.62649
07/08/2009 04:40:00*0.62729*0.62759*0.62816*0.62705
07/08/2009 04:45:00*0.62759*0.62656*0.62768*0.62656
07/08/2009 04:50:00*0.62656*0.62594*0.62674*0.62594
07/08/2009 04:55:00*0.62594*0.62629*0.62629*0.62584
07/08/2009 05:00:00*0.62629*0.62684*0.62751*0.62614
07/08/2009 05:05:00*0.62684*0.62802*0.62844*0.62684
07/08/2009 05:10:00*0.62802*0.62775*0.62825*0.62731
07/08/2009 05:15:00*0.62775*0.62814*0.62819*0.62754
07/08/2009 05:20:00*0.62814*0.62729*0.62814*0.62709
07/08/2009 05:25:00*0.62729*0.62799*0.62799*0.62724
07/08/2009 05:30:00*0.62799*0.62824*0.62829*0.62764
07/08/2009 05:35:00*0.62824*0.62831*0.62839*0.62789
07/08/2009 05:40:00*0.62831*0.62879*0.62934*0.62831
07/08/2009 05:45:00*0.62879*0.62859*0.62884*0.62844
07/08/2009 05:50:00*0.62859*0.62864*0.62897*0.62829
07/08/2009 05:55:00*0.62864*0.62826*0.62879*0.62826
07/08/2009 06:00:00*0.62826*0.62863*0.62869*0.62821
07/08/2009 06:05:00*0.62863*0.62875*0.62929*0.62861
07/08/2009 06:10:00*0.62875*0.62869*0.62886*0.62851
07/08/2009 06:15:00*0.62869*0.62879*0.62879*0.62839
07/08/2009 06:20:00*0.62879*0.62804*0.62894*0.62798
07/08/2009 06:25:00*0.62804*0.62741*0.62804*0.62724
07/08/2009 06:30:00*0.62741*0.62778*0.62784*0.62727
07/08/2009 06:35:00*0.62778*0.62811*0.62815*0.62769
07/08/2009 06:40:00*0.62811*0.62734*0.62829*0.62734
07/08/2009 06:45:00*0.62734*0.62749*0.62749*0.62688
07/08/2009 06:50:00*0.62749*0.62834*0.62852*0.62737
07/08/2009 06:55:00*0.62834*0.62799*0.62844*0.62794
07/08/2009 07:00:00*0.62799*0.62784*0.62799*0.62756
07/08/2009 07:05:00*0.62784*0.62854*0.62859*0.62781
07/08/2009 07:10:00*0.62854*0.62844*0.62875*0.62799
07/08/2009 07:15:00*0.62844*0.62848*0.6289*0.62792
07/08/2009 07:20:00*0.62848*0.62849*0.62874*0.62828
07/08/2009 07:25:00*0.62849*0.62885*0.62885*0.62839
07/08/2009 07:30:00*0.62885*0.62854*0.62885*0.62849
07/08/2009 07:35:00*0.62854*0.62812*0.62864*0.62759
07/08/2009 07:40:00*0.62812*0.62777*0.62817*0.62745
07/08/2009 07:45:00*0.62777*0.62754*0.62804*0.62752
07/08/2009 07:50:00*0.62754*0.62764*0.62819*0.62754
07/08/2009 07:55:00*0.62764*0.62815*0.62824*0.62757
07/08/2009 08:00:00*0.62815*0.62762*0.62815*0.62762
07/08/2009 08:05:00*0.62762*0.62743*0.62787*0.62701
07/08/2009 08:10:00*0.62743*0.6271*0.62769*0.62695
07/08/2009 08:15:00*0.6271*0.62674*0.62716*0.62659
07/08/2009 08:20:00*0.62674*0.62708*0.62716*0.62669
07/08/2009 08:25:00*0.62708*0.62684*0.62708*0.62669
07/08/2009 08:30:00*0.62684*0.62604*0.62684*0.62604
07/08/2009 08:35:00*0.62604*0.62604*0.6263*0.62545
07/08/2009 08:40:00*0.62604*0.62631*0.62671*0.62604
07/08/2009 08:45:00*0.62631*0.62671*0.62687*0.62619
07/08/2009 08:50:00*0.62671*0.62675*0.62705*0.62641
07/08/2009 08:55:00*0.62675*0.62647*0.62676*0.62611
07/08/2009 09:00:00*0.62647*0.62691*0.6271*0.62624
07/08/2009 09:05:00*0.62691*0.62849*0.62865*0.62689
07/08/2009 09:10:00*0.62849*0.62787*0.629*0.62777
07/08/2009 09:15:00*0.62787*0.62837*0.62863*0.62787
07/08/2009 09:20:00*0.62837*0.62856*0.62857*0.62779
07/08/2009 09:25:00*0.62856*0.62907*0.62942*0.62815
07/08/2009 09:30:00*0.62907*0.62932*0.62971*0.62881
07/08/2009 09:35:00*0.62932*0.62943*0.63005*0.62886
07/08/2009 09:40:00*0.62943*0.62935*0.63035*0.62916
07/08/2009 09:45:00*0.62935*0.62965*0.63*0.62921
07/08/2009 09:50:00*0.62965*0.63071*0.63088*0.62965
07/08/2009 09:55:00*0.63071*0.62998*0.63115*0.62985
07/08/2009 10:00:00*0.62998*0.62931*0.62999*0.62921
07/08/2009 10:05:00*0.62931*0.63*0.63046*0.62922
07/08/2009 10:10:00*0.63*0.63015*0.6309*0.6298
07/08/2009 10:15:00*0.63015*0.62984*0.63074*0.62946
07/08/2009 10:20:00*0.62984*0.62995*0.63039*0.62937
07/08/2009 10:25:00*0.62995*0.62997*0.6311*0.62976
07/08/2009 10:30:00*0.62997*0.62952*0.62997*0.62931
07/08/2009 10:35:00*0.62952*0.62885*0.62952*0.62845
07/08/2009 10:40:00*0.62885*0.62849*0.6289*0.62831
07/08/2009 10:45:00*0.62849*0.62909*0.62919*0.62838
07/08/2009 10:50:00*0.62909*0.62924*0.62949*0.62894
07/08/2009 10:55:00*0.62924*0.62955*0.62985*0.62869
07/08/2009 11:00:00*0.62955*0.62865*0.62955*0.62865
07/08/2009 11:05:00*0.62865*0.6283*0.62877*0.62788
07/08/2009 11:10:00*0.6283*0.62744*0.6283*0.62713
07/08/2009 11:15:00*0.62744*0.62689*0.62794*0.6266
07/08/2009 11:20:00*0.62689*0.6258*0.62695*0.62562
07/08/2009 11:25:00*0.6258*0.62417*0.62601*0.62344
07/08/2009 11:30:00*0.62417*0.62417*0.62545*0.62417
07/08/2009 11:35:00*0.62417*0.62294*0.62421*0.62248
07/08/2009 11:40:00*0.62294*0.62415*0.62547*0.62282
07/08/2009 11:45:00*0.62415*0.62545*0.62595*0.624
07/08/2009 11:50:00*0.62545*0.6252*0.62594*0.62417
07/08/2009 11:55:00*0.6252*0.62401*0.6252*0.62376
07/08/2009 12:00:00*0.62401*0.62364*0.62409*0.62324
07/08/2009 12:05:00*0.62364*0.62169*0.62369*0.62133
07/08/2009 12:10:00*0.62169*0.62214*0.62284*0.62129
07/08/2009 12:15:00*0.62214*0.62207*0.62246*0.62129
07/08/2009 12:20:00*0.62207*0.62084*0.62264*0.62079
07/08/2009 12:25:00*0.62084*0.62034*0.62134*0.61972
07/08/2009 12:30:00*0.62034*0.61968*0.62039*0.61938
07/08/2009 12:35:00*0.61968*0.62139*0.62169*0.61944
07/08/2009 12:40:00*0.62139*0.62049*0.62139*0.62047
07/08/2009 12:45:00*0.62049*0.62124*0.62161*0.62031
07/08/2009 12:50:00*0.62124*0.62086*0.62224*0.62077
07/08/2009 12:55:00*0.62086*0.62197*0.62204*0.62084
07/08/2009 13:00:00*0.62197*0.6211*0.62235*0.621
07/08/2009 13:05:00*0.6211*0.62217*0.62231*0.62077
07/08/2009 13:10:00*0.62217*0.62311*0.62343*0.62217
07/08/2009 13:15:00*0.62311*0.62341*0.62344*0.62244
07/08/2009 13:20:00*0.62341*0.62314*0.62343*0.62298
07/08/2009 13:25:00*0.62314*0.623*0.62359*0.62286
07/08/2009 13:30:00*0.623*0.62386*0.62395*0.62299
07/08/2009 13:35:00*0.62386*0.62365*0.6239*0.62341
07/08/2009 13:40:00*0.62365*0.6232*0.6237*0.6227
07/08/2009 13:45:00*0.6232*0.62295*0.6233*0.62294
07/08/2009 13:50:00*0.62295*0.62295*0.62296*0.62286
07/08/2009 13:55:00*0.62295*0.62229*0.62295*0.6212
07/08/2009 14:00:00*0.62229*0.62255*0.62294*0.62229
07/08/2009 14:05:00*0.62255*0.62255*0.62255*0.62212
07/08/2009 14:10:00*0.62255*0.62155*0.62255*0.62146
07/08/2009 14:15:00*0.62155*0.6214*0.6217*0.62065
07/08/2009 14:20:00*0.6214*0.62155*0.62195*0.62134
07/08/2009 14:25:00*0.62155*0.62155*0.62235*0.62155
07/08/2009 14:30:00*0.62155*0.62175*0.62199*0.62151
07/08/2009 14:35:00*0.62175*0.62167*0.62237*0.62141
07/08/2009 14:40:00*0.62167*0.62155*0.62177*0.62113
07/08/2009 14:45:00*0.62155*0.62159*0.6216*0.62147
07/08/2009 14:50:00*0.62159*0.62166*0.62166*0.62155
07/08/2009 14:55:00*0.62166*0.62282*0.62297*0.62166
07/08/2009 15:00:00*0.62282*0.62265*0.62315*0.62247
07/08/2009 15:05:00*0.62265*0.62285*0.62285*0.62264
07/08/2009 15:10:00*0.62285*0.62342*0.62373*0.6228
07/08/2009 15:15:00*0.62342*0.62395*0.6241*0.6234
07/08/2009 15:20:00*0.62395*0.62395*0.62427*0.62376
07/08/2009 15:25:00*0.62395*0.62387*0.62415*0.62348
07/08/2009 15:30:00*0.62387*0.62365*0.62395*0.6234
07/08/2009 15:35:00*0.62365*0.6236*0.62387*0.6236
07/08/2009 15:40:00*0.6236*0.62415*0.62447*0.6236
07/08/2009 15:45:00*0.62415*0.62447*0.62487*0.62415
07/08/2009 15:50:00*0.62447*0.6261*0.6265*0.62447
07/08/2009 15:55:00*0.6261*0.62551*0.62685*0.6254
07/08/2009 16:00:00*0.62551*0.62565*0.6261*0.62515
07/08/2009 16:05:00*0.62565*0.62507*0.62566*0.62501
07/08/2009 16:10:00*0.62507*0.62507*0.62525*0.62468
07/08/2009 16:15:00*0.62507*0.6255*0.62551*0.6243
07/08/2009 16:20:00*0.6255*0.6253*0.6256*0.62486
07/08/2009 16:25:00*0.6253*0.62547*0.6257*0.62525
07/08/2009 16:30:00*0.62547*0.62541*0.62561*0.62518
07/08/2009 16:35:00*0.62541*0.62677*0.62705*0.62541
07/08/2009 16:40:00*0.62677*0.62686*0.62695*0.62673
07/08/2009 16:45:00*0.62686*0.62645*0.62695*0.6261
07/08/2009 16:50:00*0.62645*0.62621*0.62685*0.62588
07/08/2009 16:55:00*0.62621*0.62611*0.62652*0.62608
07/08/2009 17:00:00*0.62611*0.62564*0.62614*0.62555
