07/06/2009 17:05:00*0.63624*0.63632*0.63639*0.63624
07/06/2009 17:10:00*0.63632*0.63625*0.63637*0.63625
07/06/2009 17:15:00*0.63625*0.63614*0.63626*0.63614
07/06/2009 17:20:00*0.63614*0.63576*0.63649*0.63576
07/06/2009 17:25:00*0.63576*0.63594*0.63609*0.63536
07/06/2009 17:30:00*0.63594*0.63594*0.63594*0.63551
07/06/2009 17:35:00*0.63594*0.63574*0.63594*0.63569
07/06/2009 17:40:00*0.63574*0.63599*0.63609*0.63569
07/06/2009 17:45:00*0.63599*0.63614*0.63624*0.63589
07/06/2009 17:50:00*0.63614*0.63527*0.63614*0.63506
07/06/2009 17:55:00*0.63527*0.63524*0.63559*0.63514
07/06/2009 18:00:00*0.63524*0.63494*0.63524*0.63489
07/06/2009 18:05:00*0.63494*0.63544*0.63574*0.63494
07/06/2009 18:10:00*0.63544*0.63535*0.63544*0.63534
07/06/2009 18:15:00*0.63535*0.63594*0.63609*0.63528
07/06/2009 18:20:00*0.63594*0.63624*0.63625*0.63594
07/06/2009 18:25:00*0.63624*0.63588*0.63629*0.63588
07/06/2009 18:30:00*0.63588*0.63545*0.63588*0.63527
07/06/2009 18:35:00*0.63545*0.63544*0.63554*0.63544
07/06/2009 18:40:00*0.63544*0.63545*0.63546*0.63539
07/06/2009 18:45:00*0.63545*0.63554*0.63574*0.63545
07/06/2009 18:50:00*0.63554*0.63554*0.63564*0.63544
07/06/2009 18:55:00*0.63554*0.63604*0.63632*0.63554
07/06/2009 19:00:00*0.63604*0.63579*0.63607*0.63564
07/06/2009 19:05:00*0.63579*0.63572*0.63607*0.63552
07/06/2009 19:10:00*0.63572*0.63554*0.63577*0.63538
07/06/2009 19:15:00*0.63554*0.63552*0.63566*0.63499
07/06/2009 19:20:00*0.63552*0.63535*0.63552*0.6353
07/06/2009 19:25:00*0.63535*0.63519*0.6354*0.63507
07/06/2009 19:30:00*0.63519*0.63514*0.63528*0.6349
07/06/2009 19:35:00*0.63514*0.636*0.63649*0.63514
07/06/2009 19:40:00*0.636*0.63636*0.63679*0.636
07/06/2009 19:45:00*0.63636*0.63664*0.63684*0.63628
07/06/2009 19:50:00*0.63664*0.63708*0.63708*0.63659
07/06/2009 19:55:00*0.63708*0.63707*0.63737*0.63684
07/06/2009 20:00:00*0.63707*0.6369*0.63707*0.63669
07/06/2009 20:05:00*0.6369*0.637*0.63718*0.63673
07/06/2009 20:10:00*0.637*0.63698*0.637*0.63667
07/06/2009 20:15:00*0.63698*0.6366*0.63698*0.63633
07/06/2009 20:20:00*0.6366*0.6368*0.63691*0.63619
07/06/2009 20:25:00*0.6368*0.63679*0.63697*0.6366
07/06/2009 20:30:00*0.63679*0.63653*0.63679*0.63644
07/06/2009 20:35:00*0.63653*0.63659*0.63663*0.6363
07/06/2009 20:40:00*0.63659*0.63642*0.63677*0.63635
07/06/2009 20:45:00*0.63642*0.63637*0.63642*0.63597
07/06/2009 20:50:00*0.63637*0.63615*0.63647*0.63605
07/06/2009 20:55:00*0.63615*0.63612*0.63627*0.63597
07/06/2009 21:00:00*0.63612*0.63619*0.63647*0.63594
07/06/2009 21:05:00*0.63619*0.63562*0.63626*0.63553
07/06/2009 21:10:00*0.63562*0.63566*0.63592*0.63557
07/06/2009 21:15:00*0.63566*0.63559*0.63577*0.63554
07/06/2009 21:20:00*0.63559*0.6354*0.63559*0.63514
07/06/2009 21:25:00*0.6354*0.63497*0.63541*0.63439
07/06/2009 21:30:00*0.63497*0.63474*0.63499*0.63467
07/06/2009 21:35:00*0.63474*0.63491*0.63514*0.63459
07/06/2009 21:40:00*0.63491*0.63504*0.63539*0.63474
07/06/2009 21:45:00*0.63504*0.63499*0.63512*0.63476
07/06/2009 21:50:00*0.63499*0.63504*0.63504*0.63476
07/06/2009 21:55:00*0.63504*0.63494*0.63519*0.63484
07/06/2009 22:00:00*0.63494*0.63516*0.63519*0.63473
07/06/2009 22:05:00*0.63516*0.63521*0.63521*0.63489
07/06/2009 22:10:00*0.63521*0.63509*0.63536*0.63505
07/06/2009 22:15:00*0.63509*0.63574*0.63619*0.63509
07/06/2009 22:20:00*0.63574*0.63594*0.63595*0.63559
07/06/2009 22:25:00*0.63594*0.63587*0.63604*0.63574
07/06/2009 22:30:00*0.63587*0.63594*0.63604*0.63561
07/06/2009 22:35:00*0.63594*0.63564*0.63594*0.63555
07/06/2009 22:40:00*0.63564*0.63564*0.63579*0.63564
07/06/2009 22:45:00*0.63564*0.63574*0.63574*0.63564
07/06/2009 22:50:00*0.63574*0.63516*0.63574*0.63515
07/06/2009 22:55:00*0.63516*0.63479*0.63525*0.63479
07/06/2009 23:00:00*0.63479*0.63479*0.63495*0.63479
07/06/2009 23:05:00*0.63479*0.63496*0.63522*0.63479
07/06/2009 23:10:00*0.63496*0.63477*0.63496*0.63472
07/06/2009 23:15:00*0.63477*0.63485*0.63485*0.63477
07/06/2009 23:20:00*0.63485*0.63495*0.63499*0.63485
07/06/2009 23:25:00*0.63495*0.63519*0.63519*0.63495
07/06/2009 23:30:00*0.63519*0.63539*0.63539*0.63517
07/06/2009 23:35:00*0.63539*0.63554*0.63564*0.63537
07/06/2009 23:40:00*0.63554*0.63549*0.63554*0.63549
07/06/2009 23:45:00*0.63549*0.63564*0.63564*0.63547
07/06/2009 23:50:00*0.63564*0.63582*0.63592*0.63564
07/06/2009 23:55:00*0.63582*0.63604*0.63604*0.63582
07/07/2009 00:00:00*0.63604*0.63608*0.63611*0.63599
07/07/2009 00:05:00*0.63608*0.63574*0.6361*0.63574
07/07/2009 00:10:00*0.63574*0.63574*0.63574*0.63564
07/07/2009 00:15:00*0.63574*0.63565*0.63574*0.63564
07/07/2009 00:20:00*0.63565*0.63547*0.63565*0.63533
07/07/2009 00:25:00*0.63547*0.6354*0.63561*0.63534
07/07/2009 00:30:00*0.6354*0.63544*0.63558*0.63539
07/07/2009 00:35:00*0.63544*0.63558*0.63574*0.63444
07/07/2009 00:40:00*0.63558*0.63606*0.63609*0.63558
07/07/2009 00:45:00*0.63606*0.6366*0.63711*0.63598
07/07/2009 00:50:00*0.6366*0.63609*0.63684*0.63594
07/07/2009 00:55:00*0.63609*0.637*0.637*0.63609
07/07/2009 01:00:00*0.637*0.63656*0.6371*0.63649
07/07/2009 01:05:00*0.63656*0.63649*0.63669*0.63639
07/07/2009 01:10:00*0.63649*0.63694*0.63704*0.63648
07/07/2009 01:15:00*0.63694*0.63714*0.63729*0.63676
07/07/2009 01:20:00*0.63714*0.63624*0.63714*0.6361
07/07/2009 01:25:00*0.63624*0.63622*0.63637*0.63604
07/07/2009 01:30:00*0.63622*0.63629*0.63651*0.63622
07/07/2009 01:35:00*0.63629*0.63595*0.63629*0.63571
07/07/2009 01:40:00*0.63595*0.63605*0.63669*0.63572
07/07/2009 01:45:00*0.63605*0.63509*0.63669*0.6349
07/07/2009 01:50:00*0.63509*0.6352*0.63526*0.63509
07/07/2009 01:55:00*0.6352*0.63541*0.63579*0.6352
07/07/2009 02:00:00*0.63541*0.63474*0.63541*0.63436
07/07/2009 02:05:00*0.63474*0.635*0.63569*0.63469
07/07/2009 02:10:00*0.635*0.63529*0.63529*0.63459
07/07/2009 02:15:00*0.63529*0.63549*0.63599*0.63519
07/07/2009 02:20:00*0.63549*0.63479*0.63554*0.63474
07/07/2009 02:25:00*0.63479*0.63429*0.63489*0.63397
07/07/2009 02:30:00*0.63429*0.63335*0.63429*0.633
07/07/2009 02:35:00*0.63335*0.63332*0.63395*0.63298
07/07/2009 02:40:00*0.63332*0.63344*0.63364*0.63314
07/07/2009 02:45:00*0.63344*0.63237*0.63377*0.63211
07/07/2009 02:50:00*0.63237*0.63299*0.63304*0.63227
07/07/2009 02:55:00*0.63299*0.63317*0.63325*0.63283
07/07/2009 03:00:00*0.63317*0.63347*0.63374*0.63315
07/07/2009 03:05:00*0.63347*0.6334*0.63375*0.6334
07/07/2009 03:10:00*0.6334*0.63254*0.63345*0.63228
07/07/2009 03:15:00*0.63254*0.63211*0.63274*0.63189
07/07/2009 03:20:00*0.63211*0.6325*0.6325*0.63156
07/07/2009 03:25:00*0.6325*0.63245*0.63302*0.63227
07/07/2009 03:30:00*0.63245*0.63235*0.63261*0.63203
07/07/2009 03:35:00*0.63235*0.63282*0.63287*0.63204
07/07/2009 03:40:00*0.63282*0.63242*0.63305*0.63241
07/07/2009 03:45:00*0.63242*0.6326*0.63314*0.63211
07/07/2009 03:50:00*0.6326*0.63346*0.63369*0.63254
07/07/2009 03:55:00*0.63346*0.63309*0.63346*0.63294
07/07/2009 04:00:00*0.63309*0.63311*0.63326*0.63294
07/07/2009 04:05:00*0.63311*0.63299*0.63334*0.63289
07/07/2009 04:10:00*0.63299*0.63205*0.63299*0.63193
07/07/2009 04:15:00*0.63205*0.63225*0.63271*0.63195
07/07/2009 04:20:00*0.63225*0.63225*0.63249*0.63204
07/07/2009 04:25:00*0.63225*0.6332*0.63355*0.63225
07/07/2009 04:30:00*0.6332*0.634*0.63419*0.6332
07/07/2009 04:35:00*0.634*0.63381*0.634*0.63329
07/07/2009 04:40:00*0.63381*0.63419*0.63419*0.63354
07/07/2009 04:45:00*0.63419*0.63427*0.63427*0.63374
07/07/2009 04:50:00*0.63427*0.6351*0.63559*0.6342
07/07/2009 04:55:00*0.6351*0.63589*0.63595*0.635
07/07/2009 05:00:00*0.63589*0.6364*0.63644*0.63581
07/07/2009 05:05:00*0.6364*0.63595*0.6364*0.6357
07/07/2009 05:10:00*0.63595*0.63624*0.63626*0.63551
07/07/2009 05:15:00*0.63624*0.63597*0.63652*0.63586
07/07/2009 05:20:00*0.63597*0.63561*0.63615*0.63557
07/07/2009 05:25:00*0.63561*0.63658*0.63669*0.63551
07/07/2009 05:30:00*0.63658*0.63584*0.63666*0.63572
07/07/2009 05:35:00*0.63584*0.63545*0.636*0.63528
07/07/2009 05:40:00*0.63545*0.63475*0.63579*0.6346
07/07/2009 05:45:00*0.63475*0.63538*0.6354*0.63475
07/07/2009 05:50:00*0.63538*0.63537*0.63541*0.63535
07/07/2009 05:55:00*0.63537*0.63514*0.63566*0.63474
07/07/2009 06:00:00*0.63514*0.63545*0.63559*0.63507
07/07/2009 06:05:00*0.63545*0.63551*0.63607*0.63514
07/07/2009 06:10:00*0.63551*0.63511*0.63559*0.63511
07/07/2009 06:15:00*0.63511*0.6352*0.63551*0.63507
07/07/2009 06:20:00*0.6352*0.63515*0.63555*0.63491
07/07/2009 06:25:00*0.63515*0.63494*0.63525*0.63479
07/07/2009 06:30:00*0.63494*0.63524*0.63534*0.63479
07/07/2009 06:35:00*0.63524*0.63504*0.63594*0.63488
07/07/2009 06:40:00*0.63504*0.63479*0.63509*0.63473
07/07/2009 06:45:00*0.63479*0.63504*0.63559*0.63444
07/07/2009 06:50:00*0.63504*0.63564*0.63599*0.63499
07/07/2009 06:55:00*0.63564*0.63697*0.63715*0.63564
07/07/2009 07:00:00*0.63697*0.63696*0.63747*0.63691
07/07/2009 07:05:00*0.63696*0.63679*0.63729*0.63624
07/07/2009 07:10:00*0.63679*0.63789*0.63832*0.63674
07/07/2009 07:15:00*0.63789*0.63828*0.63832*0.63724
07/07/2009 07:20:00*0.63828*0.63825*0.6392*0.63819
07/07/2009 07:25:00*0.63825*0.63792*0.63849*0.63784
07/07/2009 07:30:00*0.63792*0.63787*0.63829*0.63779
07/07/2009 07:35:00*0.63787*0.63836*0.63836*0.63782
07/07/2009 07:40:00*0.63836*0.63859*0.63924*0.63836
07/07/2009 07:45:00*0.63859*0.6386*0.63894*0.63842
07/07/2009 07:50:00*0.6386*0.63822*0.63895*0.63814
07/07/2009 07:55:00*0.63822*0.63787*0.63842*0.63787
07/07/2009 08:00:00*0.63787*0.63734*0.63834*0.63734
07/07/2009 08:05:00*0.63734*0.63686*0.63736*0.63681
07/07/2009 08:10:00*0.63686*0.637*0.63741*0.63681
07/07/2009 08:15:00*0.637*0.6372*0.63739*0.63653
07/07/2009 08:20:00*0.6372*0.63747*0.63764*0.63706
07/07/2009 08:25:00*0.63747*0.63749*0.63794*0.63729
07/07/2009 08:30:00*0.63749*0.63724*0.63754*0.63713
07/07/2009 08:35:00*0.63724*0.63754*0.63761*0.63724
07/07/2009 08:40:00*0.63754*0.63799*0.63839*0.63754
07/07/2009 08:45:00*0.63799*0.63814*0.63848*0.63784
07/07/2009 08:50:00*0.63814*0.63799*0.63849*0.63784
07/07/2009 08:55:00*0.63799*0.63794*0.63834*0.63781
07/07/2009 09:00:00*0.63794*0.63719*0.63829*0.63694
07/07/2009 09:05:00*0.63719*0.63644*0.63724*0.63634
07/07/2009 09:10:00*0.63644*0.63654*0.63669*0.63616
07/07/2009 09:15:00*0.63654*0.63654*0.63666*0.63624
07/07/2009 09:20:00*0.63654*0.63589*0.63662*0.63589
07/07/2009 09:25:00*0.63589*0.63578*0.63607*0.63575
07/07/2009 09:30:00*0.63578*0.63581*0.63585*0.63564
07/07/2009 09:35:00*0.63581*0.63579*0.63606*0.63564
07/07/2009 09:40:00*0.63579*0.63514*0.63594*0.63511
07/07/2009 09:45:00*0.63514*0.63495*0.63535*0.63476
07/07/2009 09:50:00*0.63495*0.63495*0.63532*0.63484
07/07/2009 09:55:00*0.63495*0.63574*0.63609*0.63495
07/07/2009 10:00:00*0.63574*0.63516*0.63574*0.63496
07/07/2009 10:05:00*0.63516*0.63458*0.63546*0.63411
07/07/2009 10:10:00*0.63458*0.63454*0.63512*0.63434
07/07/2009 10:15:00*0.63454*0.63447*0.63471*0.63391
07/07/2009 10:20:00*0.63447*0.63489*0.63524*0.63409
07/07/2009 10:25:00*0.63489*0.63509*0.63509*0.63474
07/07/2009 10:30:00*0.63509*0.63534*0.63552*0.63504
07/07/2009 10:35:00*0.63534*0.63494*0.63534*0.63491
07/07/2009 10:40:00*0.63494*0.63454*0.6351*0.63434
07/07/2009 10:45:00*0.63454*0.63521*0.63527*0.63441
07/07/2009 10:50:00*0.63521*0.63549*0.63549*0.63521
07/07/2009 10:55:00*0.63549*0.63599*0.63614*0.63533
07/07/2009 11:00:00*0.63599*0.63673*0.63673*0.63521
07/07/2009 11:05:00*0.63673*0.63624*0.63683*0.63598
07/07/2009 11:10:00*0.63624*0.63659*0.63672*0.63604
07/07/2009 11:15:00*0.63659*0.63644*0.63671*0.63629
07/07/2009 11:20:00*0.63644*0.6364*0.63659*0.63584
07/07/2009 11:25:00*0.6364*0.63654*0.6366*0.63566
07/07/2009 11:30:00*0.63654*0.63592*0.63667*0.63591
07/07/2009 11:35:00*0.63592*0.63605*0.63609*0.63564
07/07/2009 11:40:00*0.63605*0.63549*0.63641*0.63544
07/07/2009 11:45:00*0.63549*0.63434*0.63554*0.63427
07/07/2009 11:50:00*0.63434*0.63441*0.63509*0.63422
07/07/2009 11:55:00*0.63441*0.63469*0.63489*0.63421
07/07/2009 12:00:00*0.63469*0.6347*0.63492*0.63455
07/07/2009 12:05:00*0.6347*0.63469*0.63491*0.63405
07/07/2009 12:10:00*0.63469*0.63439*0.63486*0.63426
07/07/2009 12:15:00*0.63439*0.63469*0.63476*0.63425
07/07/2009 12:20:00*0.63469*0.63425*0.63476*0.63424
07/07/2009 12:25:00*0.63425*0.63392*0.63432*0.63392
07/07/2009 12:30:00*0.63392*0.63369*0.63395*0.63339
07/07/2009 12:35:00*0.63369*0.63337*0.6338*0.63321
07/07/2009 12:40:00*0.63337*0.63277*0.63369*0.63277
07/07/2009 12:45:00*0.63277*0.63135*0.63297*0.63122
07/07/2009 12:50:00*0.63135*0.63265*0.63265*0.63135
07/07/2009 12:55:00*0.63265*0.63275*0.63332*0.63247
07/07/2009 13:00:00*0.63275*0.63225*0.63302*0.63224
07/07/2009 13:05:00*0.63225*0.6323*0.63253*0.63185
07/07/2009 13:10:00*0.6323*0.63369*0.6337*0.6323
07/07/2009 13:15:00*0.63369*0.63421*0.63454*0.63369
07/07/2009 13:20:00*0.63421*0.63405*0.63493*0.63376
07/07/2009 13:25:00*0.63405*0.6334*0.6351*0.63304
07/07/2009 13:30:00*0.6334*0.63339*0.63363*0.633
07/07/2009 13:35:00*0.63339*0.63375*0.63375*0.63325
07/07/2009 13:40:00*0.63375*0.63345*0.63379*0.63327
07/07/2009 13:45:00*0.63345*0.63337*0.6336*0.63319
07/07/2009 13:50:00*0.63337*0.63245*0.63337*0.63245
07/07/2009 13:55:00*0.63245*0.6324*0.63245*0.63177
07/07/2009 14:00:00*0.6324*0.63237*0.63248*0.63228
07/07/2009 14:05:00*0.63237*0.63266*0.63279*0.63237
07/07/2009 14:10:00*0.63266*0.63157*0.63266*0.63152
07/07/2009 14:15:00*0.63157*0.63247*0.63247*0.63157
07/07/2009 14:20:00*0.63247*0.63204*0.63247*0.63196
07/07/2009 14:25:00*0.63204*0.63221*0.63221*0.63204
07/07/2009 14:30:00*0.63221*0.63234*0.63236*0.63214
07/07/2009 14:35:00*0.63234*0.63205*0.63235*0.63186
07/07/2009 14:40:00*0.63205*0.63259*0.63266*0.63204
07/07/2009 14:45:00*0.63259*0.63231*0.63259*0.63221
07/07/2009 14:50:00*0.63231*0.63204*0.63231*0.63204
07/07/2009 14:55:00*0.63204*0.63129*0.63204*0.63106
07/07/2009 15:00:00*0.63129*0.63121*0.63167*0.63115
07/07/2009 15:05:00*0.63121*0.63081*0.63166*0.63069
07/07/2009 15:10:00*0.63081*0.63062*0.63086*0.63043
07/07/2009 15:15:00*0.63062*0.63059*0.63069*0.63059
07/07/2009 15:20:00*0.63059*0.63065*0.6309*0.63052
07/07/2009 15:25:00*0.63065*0.62995*0.63075*0.6296
07/07/2009 15:30:00*0.62995*0.63001*0.6302*0.62975
07/07/2009 15:35:00*0.63001*0.631*0.63139*0.63001
07/07/2009 15:40:00*0.631*0.63082*0.6311*0.6305
07/07/2009 15:45:00*0.63082*0.63035*0.63082*0.63
07/07/2009 15:50:00*0.63035*0.62999*0.63059*0.62996
07/07/2009 15:55:00*0.62999*0.62926*0.62999*0.62915
07/07/2009 16:00:00*0.62926*0.62906*0.62926*0.62896
07/07/2009 16:05:00*0.62906*0.62904*0.6291*0.629
07/07/2009 16:10:00*0.62904*0.6292*0.62928*0.62898
07/07/2009 16:15:00*0.6292*0.62929*0.62934*0.62904
07/07/2009 16:20:00*0.62929*0.62889*0.62941*0.62877
07/07/2009 16:25:00*0.62889*0.62912*0.62915*0.62859
07/07/2009 16:30:00*0.62912*0.62942*0.62949*0.62912
07/07/2009 16:35:00*0.62942*0.62913*0.62942*0.62907
07/07/2009 16:40:00*0.62913*0.62914*0.62915*0.62899
07/07/2009 16:45:00*0.62914*0.62916*0.62926*0.62911
07/07/2009 16:50:00*0.62916*0.6287*0.62925*0.6287
07/07/2009 16:55:00*0.6287*0.62857*0.6287*0.62857
07/07/2009 17:00:00*0.62857*0.62865*0.62871*0.62844
