07/05/2009 17:05:00*0.62962*0.62734*0.62962*0.62734
07/05/2009 17:10:00*0.62734*0.62766*0.62766*0.62734
07/05/2009 17:15:00*0.62766*0.62766*0.62766*0.62766
07/05/2009 17:20:00*0.62766*0.62784*0.62784*0.62766
07/05/2009 17:25:00*0.62784*0.62754*0.62789*0.62754
07/05/2009 17:30:00*0.62754*0.62744*0.62764*0.62719
07/05/2009 17:35:00*0.62744*0.62794*0.62814*0.62734
07/05/2009 17:40:00*0.62794*0.62789*0.62844*0.62789
07/05/2009 17:45:00*0.62789*0.62804*0.62804*0.62779
07/05/2009 17:50:00*0.62804*0.62794*0.62804*0.62784
07/05/2009 17:55:00*0.62794*0.62799*0.62804*0.62784
07/05/2009 18:00:00*0.62799*0.62814*0.62829*0.62799
07/05/2009 18:05:00*0.62814*0.62829*0.62829*0.62804
07/05/2009 18:10:00*0.62829*0.62804*0.62839*0.62804
07/05/2009 18:15:00*0.62804*0.62814*0.62819*0.62794
07/05/2009 18:20:00*0.62814*0.62804*0.62814*0.62789
07/05/2009 18:25:00*0.62804*0.62804*0.62819*0.62804
07/05/2009 18:30:00*0.62804*0.62814*0.62814*0.62804
07/05/2009 18:35:00*0.62814*0.62804*0.62814*0.62804
07/05/2009 18:40:00*0.62804*0.62794*0.62804*0.62794
07/05/2009 18:45:00*0.62794*0.62744*0.62794*0.62725
07/05/2009 18:50:00*0.62744*0.62749*0.62759*0.62709
07/05/2009 18:55:00*0.62749*0.62754*0.62754*0.62734
07/05/2009 19:00:00*0.62754*0.62754*0.62759*0.62747
07/05/2009 19:05:00*0.62754*0.62789*0.62809*0.62754
07/05/2009 19:10:00*0.62789*0.62819*0.62819*0.62789
07/05/2009 19:15:00*0.62819*0.62814*0.62859*0.62789
07/05/2009 19:20:00*0.62814*0.628*0.62814*0.62799
07/05/2009 19:25:00*0.628*0.62804*0.62809*0.6279
07/05/2009 19:30:00*0.62804*0.62804*0.62809*0.62804
07/05/2009 19:35:00*0.62804*0.62769*0.62804*0.62764
07/05/2009 19:40:00*0.62769*0.62774*0.62784*0.62759
07/05/2009 19:45:00*0.62774*0.62779*0.62779*0.62774
07/05/2009 19:50:00*0.62779*0.62769*0.62779*0.62767
07/05/2009 19:55:00*0.62769*0.62774*0.62784*0.62759
07/05/2009 20:00:00*0.62774*0.62819*0.62839*0.62774
07/05/2009 20:05:00*0.62819*0.62814*0.62824*0.62789
07/05/2009 20:10:00*0.62814*0.62799*0.62824*0.62789
07/05/2009 20:15:00*0.62799*0.62859*0.62859*0.62799
07/05/2009 20:20:00*0.62859*0.62849*0.6287*0.62817
07/05/2009 20:25:00*0.62849*0.62849*0.62849*0.62849
07/05/2009 20:30:00*0.62849*0.62821*0.62862*0.62813
07/05/2009 20:35:00*0.62821*0.62864*0.62864*0.62813
07/05/2009 20:40:00*0.62864*0.62859*0.62871*0.62824
07/05/2009 20:45:00*0.62859*0.62902*0.62919*0.62859
07/05/2009 20:50:00*0.62902*0.62914*0.62914*0.62899
07/05/2009 20:55:00*0.62914*0.6289*0.62914*0.62879
07/05/2009 21:00:00*0.6289*0.62859*0.6289*0.62851
07/05/2009 21:05:00*0.62859*0.62855*0.62866*0.62841
07/05/2009 21:10:00*0.62855*0.62855*0.62855*0.62855
07/05/2009 21:15:00*0.62855*0.62864*0.62864*0.62841
07/05/2009 21:20:00*0.62864*0.6284*0.62864*0.6284
07/05/2009 21:25:00*0.6284*0.62829*0.6284*0.62822
07/05/2009 21:30:00*0.62829*0.62832*0.62837*0.62827
07/05/2009 21:35:00*0.62832*0.628*0.62832*0.62787
07/05/2009 21:40:00*0.628*0.62815*0.6282*0.6277
07/05/2009 21:45:00*0.62815*0.62874*0.62874*0.6281
07/05/2009 21:50:00*0.62874*0.62849*0.62875*0.62844
07/05/2009 21:55:00*0.62849*0.62745*0.62854*0.62745
07/05/2009 22:00:00*0.62745*0.62725*0.62745*0.62686
07/05/2009 22:05:00*0.62725*0.62767*0.62772*0.62724
07/05/2009 22:10:00*0.62767*0.62691*0.62767*0.62687
07/05/2009 22:15:00*0.62691*0.62673*0.62693*0.62659
07/05/2009 22:20:00*0.62673*0.62644*0.62678*0.62643
07/05/2009 22:25:00*0.62644*0.62584*0.62664*0.62574
07/05/2009 22:30:00*0.62584*0.62557*0.62604*0.62549
07/05/2009 22:35:00*0.62557*0.62572*0.62596*0.62542
07/05/2009 22:40:00*0.62572*0.62612*0.62612*0.62562
07/05/2009 22:45:00*0.62612*0.62585*0.62729*0.62559
07/05/2009 22:50:00*0.62585*0.62594*0.62637*0.62576
07/05/2009 22:55:00*0.62594*0.62649*0.62659*0.62594
07/05/2009 23:00:00*0.62649*0.62604*0.62653*0.62579
07/05/2009 23:05:00*0.62604*0.62649*0.62665*0.62569
07/05/2009 23:10:00*0.62649*0.62689*0.62774*0.62609
07/05/2009 23:15:00*0.62689*0.62659*0.62689*0.6264
07/05/2009 23:20:00*0.62659*0.62652*0.6267*0.62645
07/05/2009 23:25:00*0.62652*0.62654*0.62672*0.62625
07/05/2009 23:30:00*0.62654*0.62672*0.62682*0.62649
07/05/2009 23:35:00*0.62672*0.6262*0.62672*0.6262
07/05/2009 23:40:00*0.6262*0.62624*0.62624*0.62605
07/05/2009 23:45:00*0.62624*0.62619*0.62624*0.62613
07/05/2009 23:50:00*0.62619*0.62685*0.627*0.62619
07/05/2009 23:55:00*0.62685*0.62674*0.62715*0.62629
07/06/2009 00:00:00*0.62674*0.62679*0.62679*0.6267
07/06/2009 00:05:00*0.62679*0.62738*0.62738*0.62677
07/06/2009 00:10:00*0.62738*0.62767*0.6277*0.6273
07/06/2009 00:15:00*0.62767*0.62749*0.62767*0.62739
07/06/2009 00:20:00*0.62749*0.62824*0.62839*0.62749
07/06/2009 00:25:00*0.62824*0.62774*0.62824*0.62724
07/06/2009 00:30:00*0.62774*0.62819*0.62821*0.62734
07/06/2009 00:35:00*0.62819*0.62844*0.62849*0.62784
07/06/2009 00:40:00*0.62844*0.62846*0.62854*0.62839
07/06/2009 00:45:00*0.62846*0.62867*0.62874*0.62846
07/06/2009 00:50:00*0.62867*0.62795*0.62867*0.62794
07/06/2009 00:55:00*0.62795*0.62802*0.62805*0.62794
07/06/2009 01:00:00*0.62802*0.62802*0.6281*0.6279
07/06/2009 01:05:00*0.62802*0.62788*0.62805*0.62788
07/06/2009 01:10:00*0.62788*0.62824*0.62824*0.62788
07/06/2009 01:15:00*0.62824*0.62874*0.62874*0.62809
07/06/2009 01:20:00*0.62874*0.62894*0.62899*0.62829
07/06/2009 01:25:00*0.62894*0.62866*0.62896*0.62863
07/06/2009 01:30:00*0.62866*0.62884*0.62893*0.62855
07/06/2009 01:35:00*0.62884*0.62912*0.62964*0.62884
07/06/2009 01:40:00*0.62912*0.629*0.62914*0.62892
07/06/2009 01:45:00*0.629*0.62889*0.629*0.62862
07/06/2009 01:50:00*0.62889*0.62884*0.62889*0.62805
07/06/2009 01:55:00*0.62884*0.62869*0.62913*0.62837
07/06/2009 02:00:00*0.62869*0.62877*0.62897*0.62857
07/06/2009 02:05:00*0.62877*0.62882*0.62887*0.62864
07/06/2009 02:10:00*0.62882*0.62843*0.62919*0.62834
07/06/2009 02:15:00*0.62843*0.62779*0.62849*0.62715
07/06/2009 02:20:00*0.62779*0.62757*0.62798*0.62718
07/06/2009 02:25:00*0.62757*0.62802*0.62829*0.62744
07/06/2009 02:30:00*0.62802*0.62804*0.62832*0.62774
07/06/2009 02:35:00*0.62804*0.62799*0.62819*0.62794
07/06/2009 02:40:00*0.62799*0.62755*0.62799*0.62745
07/06/2009 02:45:00*0.62755*0.62741*0.62755*0.62724
07/06/2009 02:50:00*0.62741*0.62731*0.62751*0.62685
07/06/2009 02:55:00*0.62731*0.62661*0.6277*0.62645
07/06/2009 03:00:00*0.62661*0.62614*0.62679*0.62601
07/06/2009 03:05:00*0.62614*0.62567*0.62669*0.62557
07/06/2009 03:10:00*0.62567*0.62538*0.62567*0.62447
07/06/2009 03:15:00*0.62538*0.62498*0.6255*0.62417
07/06/2009 03:20:00*0.62498*0.6254*0.62548*0.6247
07/06/2009 03:25:00*0.6254*0.62655*0.62675*0.62529
07/06/2009 03:30:00*0.62655*0.62574*0.62655*0.62556
07/06/2009 03:35:00*0.62574*0.62547*0.62592*0.62547
07/06/2009 03:40:00*0.62547*0.62513*0.62547*0.62512
07/06/2009 03:45:00*0.62513*0.62479*0.62532*0.62449
07/06/2009 03:50:00*0.62479*0.62618*0.62629*0.62464
07/06/2009 03:55:00*0.62618*0.62611*0.62621*0.62589
07/06/2009 04:00:00*0.62611*0.62614*0.62624*0.62586
07/06/2009 04:05:00*0.62614*0.62571*0.62624*0.62515
07/06/2009 04:10:00*0.62571*0.6243*0.62595*0.62407
07/06/2009 04:15:00*0.6243*0.6253*0.62587*0.62429
07/06/2009 04:20:00*0.6253*0.62599*0.62674*0.62515
07/06/2009 04:25:00*0.62599*0.6263*0.62658*0.62551
07/06/2009 04:30:00*0.6263*0.62613*0.62704*0.62586
07/06/2009 04:35:00*0.62613*0.62641*0.62664*0.62555
07/06/2009 04:40:00*0.62641*0.62673*0.62697*0.62605
07/06/2009 04:45:00*0.62673*0.6275*0.62782*0.6267
07/06/2009 04:50:00*0.6275*0.62705*0.6277*0.62705
07/06/2009 04:55:00*0.62705*0.62671*0.62775*0.62655
07/06/2009 05:00:00*0.62671*0.62705*0.62718*0.6267
07/06/2009 05:05:00*0.62705*0.62825*0.62825*0.627
07/06/2009 05:10:00*0.62825*0.62817*0.6286*0.62817
07/06/2009 05:15:00*0.62817*0.6276*0.6284*0.62747
07/06/2009 05:20:00*0.6276*0.62758*0.62785*0.62705
07/06/2009 05:25:00*0.62758*0.62744*0.62777*0.62701
07/06/2009 05:30:00*0.62744*0.62665*0.62746*0.62665
07/06/2009 05:35:00*0.62665*0.62651*0.6269*0.62648
07/06/2009 05:40:00*0.62651*0.62684*0.62744*0.62647
07/06/2009 05:45:00*0.62684*0.62651*0.62687*0.62641
07/06/2009 05:50:00*0.62651*0.62651*0.62654*0.62614
07/06/2009 05:55:00*0.62651*0.62606*0.62654*0.6259
07/06/2009 06:00:00*0.62606*0.62577*0.62606*0.6254
07/06/2009 06:05:00*0.62577*0.62555*0.62595*0.62525
07/06/2009 06:10:00*0.62555*0.62565*0.62575*0.62527
07/06/2009 06:15:00*0.62565*0.62597*0.62637*0.62565
07/06/2009 06:20:00*0.62597*0.62614*0.62625*0.62587
07/06/2009 06:25:00*0.62614*0.62579*0.62637*0.62544
07/06/2009 06:30:00*0.62579*0.62604*0.6261*0.62544
07/06/2009 06:35:00*0.62604*0.62625*0.62637*0.62594
07/06/2009 06:40:00*0.62625*0.62606*0.62625*0.62589
07/06/2009 06:45:00*0.62606*0.62614*0.62645*0.62589
07/06/2009 06:50:00*0.62614*0.62583*0.62614*0.62546
07/06/2009 06:55:00*0.62583*0.62614*0.62626*0.6258
07/06/2009 07:00:00*0.62614*0.6258*0.62615*0.62567
07/06/2009 07:05:00*0.6258*0.62635*0.6264*0.62553
07/06/2009 07:10:00*0.62635*0.62613*0.6264*0.6259
07/06/2009 07:15:00*0.62613*0.62629*0.62652*0.626
07/06/2009 07:20:00*0.62629*0.62659*0.62679*0.62622
07/06/2009 07:25:00*0.62659*0.62669*0.62684*0.62634
07/06/2009 07:30:00*0.62669*0.62633*0.62669*0.62604
07/06/2009 07:35:00*0.62633*0.62613*0.62649*0.62611
07/06/2009 07:40:00*0.62613*0.62614*0.62639*0.62609
07/06/2009 07:45:00*0.62614*0.62586*0.62624*0.62566
07/06/2009 07:50:00*0.62586*0.62616*0.62655*0.62586
07/06/2009 07:55:00*0.62616*0.62629*0.62655*0.62582
07/06/2009 08:00:00*0.62629*0.62654*0.62654*0.62585
07/06/2009 08:05:00*0.62654*0.62644*0.62685*0.62632
07/06/2009 08:10:00*0.62644*0.62678*0.62678*0.62644
07/06/2009 08:15:00*0.62678*0.62645*0.62748*0.6264
07/06/2009 08:20:00*0.62645*0.62725*0.62725*0.62627
07/06/2009 08:25:00*0.62725*0.62692*0.62725*0.62682
07/06/2009 08:30:00*0.62692*0.62794*0.62818*0.62692
07/06/2009 08:35:00*0.62794*0.6277*0.62826*0.6272
07/06/2009 08:40:00*0.6277*0.62785*0.6279*0.62725
07/06/2009 08:45:00*0.62785*0.62734*0.62785*0.6273
07/06/2009 08:50:00*0.62734*0.62744*0.62756*0.62732
07/06/2009 08:55:00*0.62744*0.62783*0.62787*0.62725
07/06/2009 09:00:00*0.62783*0.62845*0.62848*0.62783
07/06/2009 09:05:00*0.62845*0.62707*0.62858*0.62662
07/06/2009 09:10:00*0.62707*0.62651*0.62707*0.62651
07/06/2009 09:15:00*0.62651*0.62658*0.62687*0.6265
07/06/2009 09:20:00*0.62658*0.62632*0.62695*0.62632
07/06/2009 09:25:00*0.62632*0.62662*0.62662*0.62595
07/06/2009 09:30:00*0.62662*0.62641*0.62693*0.62638
07/06/2009 09:35:00*0.62641*0.62709*0.62709*0.62576
07/06/2009 09:40:00*0.62709*0.62724*0.62764*0.62696
07/06/2009 09:45:00*0.62724*0.62736*0.62799*0.62714
07/06/2009 09:50:00*0.62736*0.62939*0.62939*0.62724
07/06/2009 09:55:00*0.62939*0.62811*0.62939*0.62781
07/06/2009 10:00:00*0.62811*0.62837*0.62929*0.62771
07/06/2009 10:05:00*0.62837*0.62895*0.63049*0.62819
07/06/2009 10:10:00*0.62895*0.62844*0.62939*0.62844
07/06/2009 10:15:00*0.62844*0.62785*0.62844*0.62772
07/06/2009 10:20:00*0.62785*0.62728*0.62851*0.62728
07/06/2009 10:25:00*0.62728*0.6279*0.6282*0.62714
07/06/2009 10:30:00*0.6279*0.62826*0.62834*0.62774
07/06/2009 10:35:00*0.62826*0.62877*0.62934*0.62792
07/06/2009 10:40:00*0.62877*0.62861*0.62896*0.62814
07/06/2009 10:45:00*0.62861*0.6284*0.62894*0.62805
07/06/2009 10:50:00*0.6284*0.62904*0.62961*0.6283
07/06/2009 10:55:00*0.62904*0.6286*0.62929*0.62825
07/06/2009 11:00:00*0.6286*0.62935*0.63001*0.62856
07/06/2009 11:05:00*0.62935*0.62961*0.62971*0.6291
07/06/2009 11:10:00*0.62961*0.62941*0.62971*0.62941
07/06/2009 11:15:00*0.62941*0.62989*0.63019*0.62907
07/06/2009 11:20:00*0.62989*0.62989*0.63007*0.62951
07/06/2009 11:25:00*0.62989*0.62945*0.63005*0.62927
07/06/2009 11:30:00*0.62945*0.62941*0.6296*0.62889
07/06/2009 11:35:00*0.62941*0.62898*0.62968*0.62895
07/06/2009 11:40:00*0.62898*0.62946*0.62946*0.62865
07/06/2009 11:45:00*0.62946*0.62961*0.6297*0.62942
07/06/2009 11:50:00*0.62961*0.6306*0.63085*0.62951
07/06/2009 11:55:00*0.6306*0.63041*0.63087*0.63035
07/06/2009 12:00:00*0.63041*0.62999*0.63041*0.62937
07/06/2009 12:05:00*0.62999*0.62995*0.63024*0.62963
07/06/2009 12:10:00*0.62995*0.62945*0.62995*0.6294
07/06/2009 12:15:00*0.62945*0.63*0.63*0.62945
07/06/2009 12:20:00*0.63*0.62985*0.63*0.62974
07/06/2009 12:25:00*0.62985*0.62995*0.63005*0.6298
07/06/2009 12:30:00*0.62995*0.62907*0.62996*0.62907
07/06/2009 12:35:00*0.62907*0.62951*0.6296*0.62904
07/06/2009 12:40:00*0.62951*0.62951*0.62963*0.62951
07/06/2009 12:45:00*0.62951*0.62935*0.62951*0.62925
07/06/2009 12:50:00*0.62935*0.62945*0.62951*0.62935
07/06/2009 12:55:00*0.62945*0.62925*0.62951*0.62925
07/06/2009 13:00:00*0.62925*0.62926*0.62939*0.62924
07/06/2009 13:05:00*0.62926*0.63025*0.63025*0.62926
07/06/2009 13:10:00*0.63025*0.63063*0.63063*0.63024
07/06/2009 13:15:00*0.63063*0.63061*0.63063*0.63032
07/06/2009 13:20:00*0.63061*0.63175*0.63213*0.63035
07/06/2009 13:25:00*0.63175*0.63151*0.63175*0.63138
07/06/2009 13:30:00*0.63151*0.63172*0.63271*0.63144
07/06/2009 13:35:00*0.63172*0.63156*0.632*0.63154
07/06/2009 13:40:00*0.63156*0.63195*0.63195*0.63154
07/06/2009 13:45:00*0.63195*0.6316*0.63195*0.63155
07/06/2009 13:50:00*0.6316*0.63078*0.6317*0.63025
07/06/2009 13:55:00*0.63078*0.63095*0.63112*0.6305
07/06/2009 14:00:00*0.63095*0.63081*0.63095*0.63066
07/06/2009 14:05:00*0.63081*0.63097*0.63097*0.6308
07/06/2009 14:10:00*0.63097*0.63125*0.6317*0.63097
07/06/2009 14:15:00*0.63125*0.63105*0.63125*0.63055
07/06/2009 14:20:00*0.63105*0.63106*0.63126*0.63096
07/06/2009 14:25:00*0.63106*0.6309*0.63107*0.63046
07/06/2009 14:30:00*0.6309*0.631*0.63105*0.6309
07/06/2009 14:35:00*0.631*0.63118*0.63154*0.63085
07/06/2009 14:40:00*0.63118*0.63154*0.63161*0.63111
07/06/2009 14:45:00*0.63154*0.6316*0.63194*0.63145
07/06/2009 14:50:00*0.6316*0.6317*0.63175*0.63145
07/06/2009 14:55:00*0.6317*0.63135*0.6317*0.63135
07/06/2009 15:00:00*0.63135*0.63115*0.63142*0.6308
07/06/2009 15:05:00*0.63115*0.63218*0.6322*0.63115
07/06/2009 15:10:00*0.63218*0.63264*0.63274*0.63196
07/06/2009 15:15:00*0.63264*0.63264*0.63274*0.63216
07/06/2009 15:20:00*0.63264*0.63259*0.63269*0.63245
07/06/2009 15:25:00*0.63259*0.63322*0.63358*0.63254
07/06/2009 15:30:00*0.63322*0.63314*0.63324*0.63305
07/06/2009 15:35:00*0.63314*0.63223*0.63314*0.632
07/06/2009 15:40:00*0.63223*0.63234*0.63244*0.63205
07/06/2009 15:45:00*0.63234*0.63301*0.63318*0.63234
07/06/2009 15:50:00*0.63301*0.63414*0.63486*0.63275
07/06/2009 15:55:00*0.63414*0.63416*0.63444*0.63412
07/06/2009 16:00:00*0.63416*0.63659*0.63664*0.63415
07/06/2009 16:05:00*0.63659*0.63644*0.63685*0.63629
07/06/2009 16:10:00*0.63644*0.63656*0.63678*0.63638
07/06/2009 16:15:00*0.63656*0.63751*0.63766*0.63644
07/06/2009 16:20:00*0.63751*0.63664*0.63771*0.63659
07/06/2009 16:25:00*0.63664*0.63685*0.63694*0.6364
07/06/2009 16:30:00*0.63685*0.63665*0.63694*0.63654
07/06/2009 16:35:00*0.63665*0.63666*0.63676*0.63664
07/06/2009 16:40:00*0.63666*0.63664*0.63674*0.63646
07/06/2009 16:45:00*0.63664*0.63656*0.63664*0.63656
07/06/2009 16:50:00*0.63656*0.63624*0.6366*0.63615
07/06/2009 16:55:00*0.63624*0.63644*0.63669*0.63624
07/06/2009 17:00:00*0.63644*0.63624*0.63644*0.63614
