07/02/2009 17:05:00*0.62804*0.62814*0.62819*0.62794
07/02/2009 17:10:00*0.62814*0.62794*0.62814*0.62794
07/02/2009 17:15:00*0.62794*0.62777*0.62794*0.62758
07/02/2009 17:20:00*0.62777*0.62787*0.62804*0.62769
07/02/2009 17:25:00*0.62787*0.62729*0.62804*0.62729
07/02/2009 17:30:00*0.62729*0.62744*0.62754*0.62718
07/02/2009 17:35:00*0.62744*0.62681*0.62744*0.62681
07/02/2009 17:40:00*0.62681*0.62689*0.62734*0.62634
07/02/2009 17:45:00*0.62689*0.6271*0.62754*0.62689
07/02/2009 17:50:00*0.6271*0.62619*0.6271*0.62604
07/02/2009 17:55:00*0.62619*0.62615*0.62668*0.62614
07/02/2009 18:00:00*0.62615*0.62666*0.62694*0.62615
07/02/2009 18:05:00*0.62666*0.62706*0.62706*0.62659
07/02/2009 18:10:00*0.62706*0.62719*0.62719*0.62681
07/02/2009 18:15:00*0.62719*0.62748*0.62748*0.62709
07/02/2009 18:20:00*0.62748*0.62714*0.62748*0.62667
07/02/2009 18:25:00*0.62714*0.62707*0.62714*0.62694
07/02/2009 18:30:00*0.62707*0.62659*0.62742*0.62659
07/02/2009 18:35:00*0.62659*0.62643*0.62669*0.6262
07/02/2009 18:40:00*0.62643*0.6263*0.62648*0.62626
07/02/2009 18:45:00*0.6263*0.62643*0.6265*0.6263
07/02/2009 18:50:00*0.62643*0.62648*0.62664*0.62639
07/02/2009 18:55:00*0.62648*0.62674*0.62694*0.62647
07/02/2009 19:00:00*0.62674*0.62659*0.62674*0.62647
07/02/2009 19:05:00*0.62659*0.62717*0.62747*0.62659
07/02/2009 19:10:00*0.62717*0.62711*0.62737*0.62707
07/02/2009 19:15:00*0.62711*0.62657*0.62711*0.62639
07/02/2009 19:20:00*0.62657*0.62689*0.62711*0.62645
07/02/2009 19:25:00*0.62689*0.62701*0.62701*0.62674
07/02/2009 19:30:00*0.62701*0.62709*0.62709*0.62689
07/02/2009 19:35:00*0.62709*0.62705*0.62709*0.62705
07/02/2009 19:40:00*0.62705*0.627*0.62713*0.62695
07/02/2009 19:45:00*0.627*0.6263*0.6271*0.6262
07/02/2009 19:50:00*0.6263*0.62644*0.62649*0.6262
07/02/2009 19:55:00*0.62644*0.62679*0.62679*0.62644
07/02/2009 20:00:00*0.62679*0.62739*0.62749*0.62674
07/02/2009 20:05:00*0.62739*0.62724*0.62765*0.62718
07/02/2009 20:10:00*0.62724*0.62734*0.62747*0.62724
07/02/2009 20:15:00*0.62734*0.62739*0.62752*0.62702
07/02/2009 20:20:00*0.62739*0.62747*0.62747*0.62731
07/02/2009 20:25:00*0.62747*0.62737*0.62747*0.62717
07/02/2009 20:30:00*0.62737*0.62784*0.62791*0.62737
07/02/2009 20:35:00*0.62784*0.62769*0.62799*0.62759
07/02/2009 20:40:00*0.62769*0.62774*0.62784*0.6272
07/02/2009 20:45:00*0.62774*0.62796*0.62804*0.62751
07/02/2009 20:50:00*0.62796*0.62789*0.62796*0.62783
07/02/2009 20:55:00*0.62789*0.62812*0.62849*0.62789
07/02/2009 21:00:00*0.62812*0.62794*0.62824*0.62785
07/02/2009 21:05:00*0.62794*0.62809*0.62839*0.62789
07/02/2009 21:10:00*0.62809*0.62803*0.62833*0.62784
07/02/2009 21:15:00*0.62803*0.62804*0.62804*0.62794
07/02/2009 21:20:00*0.62804*0.62804*0.62804*0.62804
07/02/2009 21:25:00*0.62804*0.62804*0.62804*0.62804
07/02/2009 21:30:00*0.62804*0.62804*0.62804*0.62804
07/02/2009 21:35:00*0.62804*0.62804*0.62804*0.62804
07/02/2009 21:40:00*0.62804*0.62804*0.62804*0.62804
07/02/2009 21:45:00*0.62804*0.62804*0.62804*0.62804
07/02/2009 21:50:00*0.62804*0.62804*0.62804*0.62804
07/02/2009 21:55:00*0.62804*0.62804*0.62804*0.62804
07/02/2009 22:00:00*0.62804*0.6297*0.62996*0.62804
07/02/2009 22:05:00*0.6297*0.62983*0.62986*0.62954
07/02/2009 22:10:00*0.62983*0.62968*0.62983*0.62959
07/02/2009 22:15:00*0.62968*0.6297*0.6297*0.62958
07/02/2009 22:20:00*0.6297*0.62986*0.62996*0.6297
07/02/2009 22:25:00*0.62986*0.6298*0.63009*0.6298
07/02/2009 22:30:00*0.6298*0.62971*0.62984*0.62966
07/02/2009 22:35:00*0.62971*0.62971*0.62979*0.62971
07/02/2009 22:40:00*0.62971*0.62991*0.62991*0.62966
07/02/2009 22:45:00*0.62991*0.62954*0.62991*0.62945
07/02/2009 22:50:00*0.62954*0.62984*0.62984*0.62954
07/02/2009 22:55:00*0.62984*0.63041*0.63042*0.62984
07/02/2009 23:00:00*0.63041*0.63008*0.63045*0.63002
07/02/2009 23:05:00*0.63008*0.62984*0.63019*0.62969
07/02/2009 23:10:00*0.62984*0.62994*0.63004*0.62984
07/02/2009 23:15:00*0.62994*0.62974*0.63004*0.62974
07/02/2009 23:20:00*0.62974*0.62994*0.63003*0.62972
07/02/2009 23:25:00*0.62994*0.62989*0.63001*0.62989
07/02/2009 23:30:00*0.62989*0.6299*0.6299*0.62989
07/02/2009 23:35:00*0.6299*0.62965*0.62991*0.62965
07/02/2009 23:40:00*0.62965*0.62958*0.62965*0.62951
07/02/2009 23:45:00*0.62958*0.62949*0.62964*0.62929
07/02/2009 23:50:00*0.62949*0.62944*0.62954*0.62926
07/02/2009 23:55:00*0.62944*0.62956*0.62956*0.62944
07/03/2009 00:00:00*0.62956*0.62956*0.62961*0.62951
07/03/2009 00:05:00*0.62956*0.62951*0.62961*0.6295
07/03/2009 00:10:00*0.62951*0.62947*0.62956*0.62947
07/03/2009 00:15:00*0.62947*0.62956*0.62961*0.62935
07/03/2009 00:20:00*0.62956*0.62944*0.62961*0.62944
07/03/2009 00:25:00*0.62944*0.62966*0.62966*0.62935
07/03/2009 00:30:00*0.62966*0.62991*0.62991*0.62961
07/03/2009 00:35:00*0.62991*0.62999*0.63021*0.62991
07/03/2009 00:40:00*0.62999*0.62991*0.63004*0.62989
07/03/2009 00:45:00*0.62991*0.62979*0.62991*0.62952
07/03/2009 00:50:00*0.62979*0.62965*0.62984*0.62962
07/03/2009 00:55:00*0.62965*0.62954*0.62965*0.62924
07/03/2009 01:00:00*0.62954*0.62982*0.62997*0.62954
07/03/2009 01:05:00*0.62982*0.62972*0.62994*0.62967
07/03/2009 01:10:00*0.62972*0.62987*0.62987*0.62963
07/03/2009 01:15:00*0.62987*0.63012*0.63012*0.62987
07/03/2009 01:20:00*0.63012*0.6299*0.63012*0.62969
07/03/2009 01:25:00*0.6299*0.62964*0.62994*0.62957
07/03/2009 01:30:00*0.62964*0.62979*0.62979*0.62949
07/03/2009 01:35:00*0.62979*0.62984*0.62989*0.62974
07/03/2009 01:40:00*0.62984*0.63019*0.63041*0.62984
07/03/2009 01:45:00*0.63019*0.63034*0.6305*0.63014
07/03/2009 01:50:00*0.63034*0.63029*0.63045*0.6302
07/03/2009 01:55:00*0.63029*0.63031*0.63044*0.63021
07/03/2009 02:00:00*0.63031*0.63024*0.63036*0.63021
07/03/2009 02:05:00*0.63024*0.63124*0.63144*0.63024
07/03/2009 02:10:00*0.63124*0.63179*0.63193*0.63099
07/03/2009 02:15:00*0.63179*0.63219*0.63254*0.63154
07/03/2009 02:20:00*0.63219*0.63169*0.63229*0.63159
07/03/2009 02:25:00*0.63169*0.63169*0.63189*0.63155
07/03/2009 02:30:00*0.63169*0.63229*0.63232*0.63169
07/03/2009 02:35:00*0.63229*0.6321*0.63249*0.63199
07/03/2009 02:40:00*0.6321*0.6325*0.63265*0.6321
07/03/2009 02:45:00*0.6325*0.63279*0.63279*0.63227
07/03/2009 02:50:00*0.63279*0.63313*0.63327*0.63275
07/03/2009 02:55:00*0.63313*0.63308*0.63331*0.63224
07/03/2009 03:00:00*0.63308*0.63397*0.63439*0.63308
07/03/2009 03:05:00*0.63397*0.6332*0.63397*0.63301
07/03/2009 03:10:00*0.6332*0.63339*0.63349*0.6331
07/03/2009 03:15:00*0.63339*0.63269*0.63339*0.6325
07/03/2009 03:20:00*0.63269*0.63284*0.63314*0.63249
07/03/2009 03:25:00*0.63284*0.63296*0.63309*0.63281
07/03/2009 03:30:00*0.63296*0.63306*0.63318*0.63296
07/03/2009 03:35:00*0.63306*0.63323*0.63346*0.63306
07/03/2009 03:40:00*0.63323*0.63318*0.63333*0.63318
07/03/2009 03:45:00*0.63318*0.63227*0.63318*0.63214
07/03/2009 03:50:00*0.63227*0.632*0.63274*0.632
07/03/2009 03:55:00*0.632*0.63217*0.63265*0.6318
07/03/2009 04:00:00*0.63217*0.632*0.63235*0.6318
07/03/2009 04:05:00*0.632*0.63241*0.6325*0.63195
07/03/2009 04:10:00*0.63241*0.63275*0.63281*0.63211
07/03/2009 04:15:00*0.63275*0.6321*0.63291*0.63201
07/03/2009 04:20:00*0.6321*0.63178*0.63238*0.6317
07/03/2009 04:25:00*0.63178*0.63129*0.63193*0.63126
07/03/2009 04:30:00*0.63129*0.63185*0.63191*0.63129
07/03/2009 04:35:00*0.63185*0.63261*0.63261*0.63171
07/03/2009 04:40:00*0.63261*0.63309*0.63309*0.63246
07/03/2009 04:45:00*0.63309*0.63299*0.63314*0.63274
07/03/2009 04:50:00*0.63299*0.63319*0.63332*0.63279
07/03/2009 04:55:00*0.63319*0.63306*0.63331*0.63266
07/03/2009 05:00:00*0.63306*0.63306*0.63326*0.63267
07/03/2009 05:05:00*0.63306*0.63294*0.63314*0.63271
07/03/2009 05:10:00*0.63294*0.63349*0.63349*0.63289
07/03/2009 05:15:00*0.63349*0.63334*0.63413*0.63334
07/03/2009 05:20:00*0.63334*0.63389*0.63399*0.63319
07/03/2009 05:25:00*0.63389*0.63369*0.63404*0.63369
07/03/2009 05:30:00*0.63369*0.63389*0.63404*0.63369
07/03/2009 05:35:00*0.63389*0.63411*0.63436*0.63384
07/03/2009 05:40:00*0.63411*0.63374*0.63429*0.63372
07/03/2009 05:45:00*0.63374*0.63364*0.63397*0.63344
07/03/2009 05:50:00*0.63364*0.63314*0.63369*0.63304
07/03/2009 05:55:00*0.63314*0.63321*0.63347*0.63295
07/03/2009 06:00:00*0.63321*0.63296*0.63324*0.63291
07/03/2009 06:05:00*0.63296*0.63308*0.63336*0.63291
07/03/2009 06:10:00*0.63308*0.63297*0.63325*0.63287
07/03/2009 06:15:00*0.63297*0.63227*0.63297*0.63219
07/03/2009 06:20:00*0.63227*0.63239*0.63279*0.63155
07/03/2009 06:25:00*0.63239*0.63234*0.63254*0.63214
07/03/2009 06:30:00*0.63234*0.63274*0.63294*0.63199
07/03/2009 06:35:00*0.63274*0.63199*0.63284*0.63194
07/03/2009 06:40:00*0.63199*0.63189*0.63209*0.63154
07/03/2009 06:45:00*0.63189*0.63195*0.63227*0.63167
07/03/2009 06:50:00*0.63195*0.63145*0.63207*0.63138
07/03/2009 06:55:00*0.63145*0.63195*0.63281*0.6314
07/03/2009 07:00:00*0.63195*0.6326*0.63274*0.63179
07/03/2009 07:05:00*0.6326*0.63277*0.63313*0.63249
07/03/2009 07:10:00*0.63277*0.6326*0.63278*0.63249
07/03/2009 07:15:00*0.6326*0.63243*0.63264*0.6321
07/03/2009 07:20:00*0.63243*0.63229*0.63251*0.63215
07/03/2009 07:25:00*0.63229*0.63274*0.63279*0.63228
07/03/2009 07:30:00*0.63274*0.63264*0.63301*0.63251
07/03/2009 07:35:00*0.63264*0.63297*0.63305*0.63264
07/03/2009 07:40:00*0.63297*0.63386*0.63403*0.63295
07/03/2009 07:45:00*0.63386*0.63417*0.63417*0.63359
07/03/2009 07:50:00*0.63417*0.63424*0.63439*0.63354
07/03/2009 07:55:00*0.63424*0.63387*0.63465*0.63384
07/03/2009 08:00:00*0.63387*0.6332*0.63387*0.63305
07/03/2009 08:05:00*0.6332*0.63324*0.63342*0.63312
07/03/2009 08:10:00*0.63324*0.63322*0.63336*0.63302
07/03/2009 08:15:00*0.63322*0.63309*0.63328*0.63282
07/03/2009 08:20:00*0.63309*0.63284*0.63314*0.63272
07/03/2009 08:25:00*0.63284*0.63284*0.6331*0.6327
07/03/2009 08:30:00*0.63284*0.63261*0.63292*0.63253
07/03/2009 08:35:00*0.63261*0.63209*0.63261*0.63182
07/03/2009 08:40:00*0.63209*0.63225*0.63235*0.63174
07/03/2009 08:45:00*0.63225*0.63216*0.63225*0.63188
07/03/2009 08:50:00*0.63216*0.63159*0.63228*0.63152
07/03/2009 08:55:00*0.63159*0.63144*0.63164*0.63137
07/03/2009 09:00:00*0.63144*0.63144*0.63154*0.63134
07/03/2009 09:05:00*0.63144*0.63106*0.63144*0.63099
07/03/2009 09:10:00*0.63106*0.63086*0.63106*0.63076
07/03/2009 09:15:00*0.63086*0.63059*0.63086*0.63025
07/03/2009 09:20:00*0.63059*0.63079*0.63084*0.63059
07/03/2009 09:25:00*0.63079*0.63079*0.63095*0.63079
07/03/2009 09:30:00*0.63079*0.63054*0.63084*0.63054
07/03/2009 09:35:00*0.63054*0.6307*0.6307*0.63045
07/03/2009 09:40:00*0.6307*0.6306*0.63075*0.63045
07/03/2009 09:45:00*0.6306*0.6306*0.6306*0.63057
07/03/2009 09:50:00*0.6306*0.63085*0.6309*0.6306
07/03/2009 09:55:00*0.63085*0.6311*0.63117*0.6308
07/03/2009 10:00:00*0.6311*0.63127*0.63127*0.6311
07/03/2009 10:05:00*0.63127*0.63127*0.63144*0.6312
07/03/2009 10:10:00*0.63127*0.63119*0.63127*0.63119
07/03/2009 10:15:00*0.63119*0.63117*0.63121*0.63104
07/03/2009 10:20:00*0.63117*0.63116*0.63132*0.63104
07/03/2009 10:25:00*0.63116*0.63104*0.63124*0.63104
07/03/2009 10:30:00*0.63104*0.63112*0.63117*0.63104
07/03/2009 10:35:00*0.63112*0.63107*0.63122*0.63104
07/03/2009 10:40:00*0.63107*0.63074*0.63107*0.63059
07/03/2009 10:45:00*0.63074*0.63079*0.63108*0.63064
07/03/2009 10:50:00*0.63079*0.6306*0.63103*0.63044
07/03/2009 10:55:00*0.6306*0.63024*0.63079*0.63014
07/03/2009 11:00:00*0.63024*0.63035*0.63045*0.63008
07/03/2009 11:05:00*0.63035*0.63027*0.6304*0.63001
07/03/2009 11:10:00*0.63027*0.63009*0.6304*0.63007
07/03/2009 11:15:00*0.63009*0.62999*0.63024*0.62974
07/03/2009 11:20:00*0.62999*0.62999*0.63024*0.62989
07/03/2009 11:25:00*0.62999*0.63019*0.63024*0.62989
07/03/2009 11:30:00*0.63019*0.63019*0.63034*0.63
07/03/2009 11:35:00*0.63019*0.63012*0.63034*0.63002
07/03/2009 11:40:00*0.63012*0.63024*0.63041*0.63003
07/03/2009 11:45:00*0.63024*0.63028*0.63028*0.63009
07/03/2009 11:50:00*0.63028*0.63037*0.63037*0.63028
07/03/2009 11:55:00*0.63037*0.63024*0.63041*0.63014
07/03/2009 12:00:00*0.63024*0.63034*0.63034*0.63014
07/03/2009 12:05:00*0.63034*0.6304*0.6304*0.63034
07/03/2009 12:10:00*0.6304*0.63033*0.63048*0.63033
07/03/2009 12:15:00*0.63033*0.63024*0.63033*0.63024
07/03/2009 12:20:00*0.63024*0.6299*0.63024*0.62948
07/03/2009 12:25:00*0.6299*0.62979*0.62993*0.62947
07/03/2009 12:30:00*0.62979*0.62946*0.62979*0.62936
07/03/2009 12:35:00*0.62946*0.62945*0.62947*0.62936
07/03/2009 12:40:00*0.62945*0.62945*0.62945*0.62945
07/03/2009 12:45:00*0.62945*0.62914*0.62949*0.62914
07/03/2009 12:50:00*0.62914*0.62949*0.62949*0.62905
07/03/2009 12:55:00*0.62949*0.62954*0.62967*0.62949
07/03/2009 13:00:00*0.62954*0.62974*0.62989*0.62945
07/03/2009 13:05:00*0.62974*0.62969*0.62974*0.62964
07/03/2009 13:10:00*0.62969*0.62974*0.62974*0.62969
07/03/2009 13:15:00*0.62974*0.62974*0.62989*0.62974
07/03/2009 13:20:00*0.62974*0.62999*0.62999*0.62967
07/03/2009 13:25:00*0.62999*0.62999*0.62999*0.62999
07/03/2009 13:30:00*0.62999*0.62999*0.62999*0.62999
07/03/2009 13:35:00*0.62999*0.62999*0.62999*0.62999
07/03/2009 13:40:00*0.62999*0.62994*0.63004*0.62994
07/03/2009 13:45:00*0.62994*0.62999*0.63017*0.62994
07/03/2009 13:50:00*0.62999*0.62999*0.62999*0.62999
07/03/2009 13:55:00*0.62999*0.62999*0.62999*0.62999
07/03/2009 14:00:00*0.62999*0.62999*0.62999*0.62999
07/03/2009 14:05:00*0.62999*0.62908*0.63014*0.629
07/03/2009 14:10:00*0.62908*0.62908*0.62916*0.62908
07/03/2009 14:15:00*0.62908*0.62903*0.62908*0.62903
07/03/2009 14:20:00*0.62903*0.62913*0.62916*0.62903
07/03/2009 14:25:00*0.62913*0.62949*0.62949*0.62913
07/03/2009 14:30:00*0.62949*0.62949*0.62949*0.62949
07/03/2009 14:35:00*0.62949*0.62949*0.62949*0.62949
07/03/2009 14:40:00*0.62949*0.62949*0.62949*0.62949
07/03/2009 14:45:00*0.62949*0.62949*0.62949*0.62949
07/03/2009 14:50:00*0.62949*0.62949*0.62949*0.62944
07/03/2009 14:55:00*0.62949*0.62949*0.62949*0.62949
07/03/2009 15:00:00*0.62949*0.62984*0.62984*0.62949
07/03/2009 15:05:00*0.62984*0.62979*0.62984*0.62979
07/03/2009 15:10:00*0.62979*0.62979*0.62979*0.62979
07/03/2009 15:15:00*0.62979*0.62979*0.62979*0.62979
07/03/2009 15:20:00*0.62979*0.62979*0.62979*0.62979
07/03/2009 15:25:00*0.62979*0.62974*0.62984*0.62974
07/03/2009 15:30:00*0.62974*0.62969*0.62974*0.62969
07/03/2009 15:35:00*0.62969*0.62969*0.62969*0.62969
07/03/2009 15:40:00*0.62969*0.62969*0.62969*0.62969
07/03/2009 15:45:00*0.62969*0.62959*0.62969*0.62959
07/03/2009 15:50:00*0.62959*0.62984*0.62984*0.62959
07/03/2009 15:55:00*0.62984*0.62963*0.62984*0.62963
07/03/2009 16:00:00*0.62963*0.62966*0.62966*0.62963
07/03/2009 16:05:00*0.62966*0.62962*0.62966*0.62962
