07/01/2009 17:05:00*0.63884*0.63863*0.63909*0.63851
07/01/2009 17:10:00*0.63863*0.63957*0.63993*0.63861
07/01/2009 17:15:00*0.63957*0.63962*0.63993*0.63922
07/01/2009 17:20:00*0.63962*0.6395*0.64008*0.6395
07/01/2009 17:25:00*0.6395*0.63934*0.6395*0.63915
07/01/2009 17:30:00*0.63934*0.63945*0.63958*0.63934
07/01/2009 17:35:00*0.63945*0.63944*0.63954*0.63934
07/01/2009 17:40:00*0.63944*0.63939*0.63968*0.63934
07/01/2009 17:45:00*0.63939*0.63954*0.63965*0.63887
07/01/2009 17:50:00*0.63954*0.64009*0.64029*0.63954
07/01/2009 17:55:00*0.64009*0.64094*0.64094*0.64004
07/01/2009 18:00:00*0.64094*0.64075*0.64099*0.64064
07/01/2009 18:05:00*0.64075*0.64084*0.64099*0.64044
07/01/2009 18:10:00*0.64084*0.64056*0.64084*0.64044
07/01/2009 18:15:00*0.64056*0.64105*0.64105*0.64049
07/01/2009 18:20:00*0.64105*0.64083*0.6411*0.64065
07/01/2009 18:25:00*0.64083*0.64085*0.64099*0.64074
07/01/2009 18:30:00*0.64085*0.63989*0.64089*0.63954
07/01/2009 18:35:00*0.63989*0.64049*0.6406*0.63989
07/01/2009 18:40:00*0.64049*0.6404*0.64054*0.6404
07/01/2009 18:45:00*0.6404*0.6401*0.6404*0.63984
07/01/2009 18:50:00*0.6401*0.64065*0.64075*0.64005
07/01/2009 18:55:00*0.64065*0.64041*0.64065*0.64034
07/01/2009 19:00:00*0.64041*0.64065*0.64083*0.64041
07/01/2009 19:05:00*0.64065*0.64053*0.64089*0.64048
07/01/2009 19:10:00*0.64053*0.64047*0.64078*0.64045
07/01/2009 19:15:00*0.64047*0.64065*0.64077*0.64034
07/01/2009 19:20:00*0.64065*0.64062*0.64097*0.6405
07/01/2009 19:25:00*0.64062*0.64039*0.64079*0.64037
07/01/2009 19:30:00*0.64039*0.64059*0.64084*0.64039
07/01/2009 19:35:00*0.64059*0.64025*0.64059*0.64024
07/01/2009 19:40:00*0.64025*0.64029*0.64035*0.6402
07/01/2009 19:45:00*0.64029*0.64049*0.64064*0.64027
07/01/2009 19:50:00*0.64049*0.64064*0.64069*0.64039
07/01/2009 19:55:00*0.64064*0.64088*0.64107*0.64064
07/01/2009 20:00:00*0.64088*0.64124*0.64137*0.64088
07/01/2009 20:05:00*0.64124*0.64137*0.64137*0.64117
07/01/2009 20:10:00*0.64137*0.64134*0.64137*0.64112
07/01/2009 20:15:00*0.64134*0.64134*0.64142*0.64129
07/01/2009 20:20:00*0.64134*0.64094*0.64134*0.64083
07/01/2009 20:25:00*0.64094*0.64044*0.64107*0.64014
07/01/2009 20:30:00*0.64044*0.64068*0.64099*0.64044
07/01/2009 20:35:00*0.64068*0.64032*0.64068*0.64024
07/01/2009 20:40:00*0.64032*0.63954*0.64032*0.63948
07/01/2009 20:45:00*0.63954*0.63904*0.63965*0.63899
07/01/2009 20:50:00*0.63904*0.63854*0.63914*0.63829
07/01/2009 20:55:00*0.63854*0.63854*0.63899*0.63854
07/01/2009 21:00:00*0.63854*0.63894*0.63916*0.63849
07/01/2009 21:05:00*0.63894*0.63864*0.63899*0.6383
07/01/2009 21:10:00*0.63864*0.6389*0.63917*0.63864
07/01/2009 21:15:00*0.6389*0.63907*0.63909*0.6383
07/01/2009 21:20:00*0.63907*0.63909*0.63909*0.63898
07/01/2009 21:25:00*0.63909*0.63926*0.63926*0.63884
07/01/2009 21:30:00*0.63926*0.63909*0.63931*0.63904
07/01/2009 21:35:00*0.63909*0.63904*0.63909*0.638
07/01/2009 21:40:00*0.63904*0.63839*0.63904*0.63804
07/01/2009 21:45:00*0.63839*0.63854*0.63867*0.63834
07/01/2009 21:50:00*0.63854*0.63904*0.63926*0.63849
07/01/2009 21:55:00*0.63904*0.63914*0.63925*0.63879
07/01/2009 22:00:00*0.63914*0.63921*0.63969*0.63914
07/01/2009 22:05:00*0.63921*0.63959*0.63994*0.63919
07/01/2009 22:10:00*0.63959*0.63979*0.63994*0.63959
07/01/2009 22:15:00*0.63979*0.63994*0.64009*0.63979
07/01/2009 22:20:00*0.63994*0.63945*0.64003*0.63914
07/01/2009 22:25:00*0.63945*0.63865*0.63964*0.63855
07/01/2009 22:30:00*0.63865*0.63912*0.63949*0.63825
07/01/2009 22:35:00*0.63912*0.63897*0.63912*0.63824
07/01/2009 22:40:00*0.63897*0.63902*0.63905*0.63897
07/01/2009 22:45:00*0.63902*0.63861*0.63902*0.63853
07/01/2009 22:50:00*0.63861*0.63854*0.63879*0.63841
07/01/2009 22:55:00*0.63854*0.63889*0.63899*0.63842
07/01/2009 23:00:00*0.63889*0.63899*0.63922*0.63889
07/01/2009 23:05:00*0.63899*0.63909*0.63909*0.63899
07/01/2009 23:10:00*0.63909*0.63889*0.63909*0.6385
07/01/2009 23:15:00*0.63889*0.63874*0.63889*0.63874
07/01/2009 23:20:00*0.63874*0.63797*0.63874*0.63777
07/01/2009 23:25:00*0.63797*0.63859*0.63859*0.63797
07/01/2009 23:30:00*0.63859*0.63847*0.63859*0.63825
07/01/2009 23:35:00*0.63847*0.63865*0.63865*0.63829
07/01/2009 23:40:00*0.63865*0.63855*0.63865*0.63819
07/01/2009 23:45:00*0.63855*0.6383*0.63855*0.63816
07/01/2009 23:50:00*0.6383*0.6383*0.63835*0.6382
07/01/2009 23:55:00*0.6383*0.6382*0.63835*0.6382
07/02/2009 00:00:00*0.6382*0.63834*0.63834*0.63805
07/02/2009 00:05:00*0.63834*0.63845*0.6385*0.63834
07/02/2009 00:10:00*0.63845*0.63847*0.63889*0.63845
07/02/2009 00:15:00*0.63847*0.63837*0.63862*0.63818
07/02/2009 00:20:00*0.63837*0.63812*0.63837*0.63799
07/02/2009 00:25:00*0.63812*0.63797*0.63812*0.63794
07/02/2009 00:30:00*0.63797*0.63824*0.63854*0.63797
07/02/2009 00:35:00*0.63824*0.63847*0.63849*0.63824
07/02/2009 00:40:00*0.63847*0.63819*0.63847*0.63819
07/02/2009 00:45:00*0.63819*0.63808*0.63821*0.63769
07/02/2009 00:50:00*0.63808*0.63824*0.63824*0.63802
07/02/2009 00:55:00*0.63824*0.63814*0.63829*0.63804
07/02/2009 01:00:00*0.63814*0.63734*0.63824*0.63714
07/02/2009 01:05:00*0.63734*0.63789*0.63804*0.63728
07/02/2009 01:10:00*0.63789*0.63749*0.63789*0.63745
07/02/2009 01:15:00*0.63749*0.63785*0.63789*0.63749
07/02/2009 01:20:00*0.63785*0.63805*0.63815*0.63777
07/02/2009 01:25:00*0.63805*0.63785*0.63814*0.63762
07/02/2009 01:30:00*0.63785*0.63806*0.63816*0.6378
07/02/2009 01:35:00*0.63806*0.63847*0.63872*0.63804
07/02/2009 01:40:00*0.63847*0.63778*0.63847*0.63775
07/02/2009 01:45:00*0.63778*0.63758*0.63804*0.63736
07/02/2009 01:50:00*0.63758*0.63853*0.63853*0.63758
07/02/2009 01:55:00*0.63853*0.63894*0.63925*0.63789
07/02/2009 02:00:00*0.63894*0.63894*0.63943*0.63812
07/02/2009 02:05:00*0.63894*0.63857*0.63894*0.63847
07/02/2009 02:10:00*0.63857*0.63827*0.63857*0.63819
07/02/2009 02:15:00*0.63827*0.6386*0.63889*0.63827
07/02/2009 02:20:00*0.6386*0.63878*0.63917*0.6383
07/02/2009 02:25:00*0.63878*0.63918*0.63925*0.63866
07/02/2009 02:30:00*0.63918*0.6391*0.63983*0.63876
07/02/2009 02:35:00*0.6391*0.63917*0.63955*0.63897
07/02/2009 02:40:00*0.63917*0.63897*0.6393*0.63855
07/02/2009 02:45:00*0.63897*0.63855*0.63897*0.6384
07/02/2009 02:50:00*0.63855*0.63844*0.63864*0.63831
07/02/2009 02:55:00*0.63844*0.63774*0.63853*0.63774
07/02/2009 03:00:00*0.63774*0.63716*0.63801*0.63697
07/02/2009 03:05:00*0.63716*0.63669*0.63716*0.63651
07/02/2009 03:10:00*0.63669*0.63661*0.63695*0.63636
07/02/2009 03:15:00*0.63661*0.63637*0.63684*0.63635
07/02/2009 03:20:00*0.63637*0.63649*0.63673*0.63624
07/02/2009 03:25:00*0.63649*0.63664*0.63679*0.63597
07/02/2009 03:30:00*0.63664*0.6367*0.63687*0.63649
07/02/2009 03:35:00*0.6367*0.63622*0.63675*0.63599
07/02/2009 03:40:00*0.63622*0.6353*0.63647*0.63475
07/02/2009 03:45:00*0.6353*0.6351*0.63564*0.63479
07/02/2009 03:50:00*0.6351*0.6356*0.63579*0.6351
07/02/2009 03:55:00*0.6356*0.63569*0.63607*0.63549
07/02/2009 04:00:00*0.63569*0.63581*0.63611*0.63546
07/02/2009 04:05:00*0.63581*0.63585*0.63623*0.63572
07/02/2009 04:10:00*0.63585*0.63611*0.63634*0.6358
07/02/2009 04:15:00*0.63611*0.63684*0.63691*0.63603
07/02/2009 04:20:00*0.63684*0.63643*0.63694*0.63643
07/02/2009 04:25:00*0.63643*0.63667*0.63677*0.63623
07/02/2009 04:30:00*0.63667*0.6366*0.63677*0.63637
07/02/2009 04:35:00*0.6366*0.63683*0.63687*0.63633
07/02/2009 04:40:00*0.63683*0.63665*0.63721*0.6366
07/02/2009 04:45:00*0.63665*0.63719*0.63738*0.63665
07/02/2009 04:50:00*0.63719*0.63699*0.63736*0.63674
07/02/2009 04:55:00*0.63699*0.63646*0.637*0.63635
07/02/2009 05:00:00*0.63646*0.6362*0.63665*0.63584
07/02/2009 05:05:00*0.6362*0.63612*0.63634*0.63585
07/02/2009 05:10:00*0.63612*0.63595*0.63614*0.63579
07/02/2009 05:15:00*0.63595*0.63655*0.63674*0.63559
07/02/2009 05:20:00*0.63655*0.63754*0.63787*0.63655
07/02/2009 05:25:00*0.63754*0.63696*0.63771*0.63655
07/02/2009 05:30:00*0.63696*0.63689*0.63706*0.6366
07/02/2009 05:35:00*0.63689*0.63686*0.63729*0.63676
07/02/2009 05:40:00*0.63686*0.63681*0.63716*0.63656
07/02/2009 05:45:00*0.63681*0.63666*0.63686*0.63649
07/02/2009 05:50:00*0.63666*0.63659*0.63676*0.63609
07/02/2009 05:55:00*0.63659*0.63584*0.63659*0.63555
07/02/2009 06:00:00*0.63584*0.63599*0.63662*0.63554
07/02/2009 06:05:00*0.63599*0.63501*0.63638*0.63474
07/02/2009 06:10:00*0.63501*0.63481*0.63535*0.63421
07/02/2009 06:15:00*0.63481*0.63493*0.63501*0.6347
07/02/2009 06:20:00*0.63493*0.63466*0.63493*0.63441
07/02/2009 06:25:00*0.63466*0.63434*0.63475*0.63397
07/02/2009 06:30:00*0.63434*0.6344*0.63464*0.63397
07/02/2009 06:35:00*0.6344*0.63519*0.63561*0.63409
07/02/2009 06:40:00*0.63519*0.63509*0.63553*0.63494
07/02/2009 06:45:00*0.63509*0.63504*0.63519*0.63497
07/02/2009 06:50:00*0.63504*0.63524*0.63535*0.63488
07/02/2009 06:55:00*0.63524*0.63504*0.63529*0.63478
07/02/2009 07:00:00*0.63504*0.63505*0.63535*0.63496
07/02/2009 07:05:00*0.63505*0.6353*0.63552*0.635
07/02/2009 07:10:00*0.6353*0.63557*0.63591*0.63512
07/02/2009 07:15:00*0.63557*0.63546*0.63582*0.63478
07/02/2009 07:20:00*0.63546*0.63563*0.63572*0.63505
07/02/2009 07:25:00*0.63563*0.63533*0.63569*0.63533
07/02/2009 07:30:00*0.63533*0.63558*0.63558*0.63524
07/02/2009 07:35:00*0.63558*0.63476*0.63574*0.63476
07/02/2009 07:40:00*0.63476*0.63422*0.63511*0.63412
07/02/2009 07:45:00*0.63422*0.63412*0.6344*0.63407
07/02/2009 07:50:00*0.63412*0.63495*0.63509*0.63389
07/02/2009 07:55:00*0.63495*0.63359*0.6351*0.63349
07/02/2009 08:00:00*0.63359*0.63432*0.63432*0.63354
07/02/2009 08:05:00*0.63432*0.63379*0.63435*0.6334
07/02/2009 08:10:00*0.63379*0.63339*0.63382*0.63316
07/02/2009 08:15:00*0.63339*0.63339*0.63379*0.63332
07/02/2009 08:20:00*0.63339*0.63312*0.63349*0.63252
07/02/2009 08:25:00*0.63312*0.63425*0.63425*0.63251
07/02/2009 08:30:00*0.63425*0.63349*0.63476*0.63349
07/02/2009 08:35:00*0.63349*0.63219*0.6336*0.63019
07/02/2009 08:40:00*0.63219*0.62984*0.63244*0.62939
07/02/2009 08:45:00*0.62984*0.63046*0.63094*0.62904
07/02/2009 08:50:00*0.63046*0.62884*0.63046*0.62828
07/02/2009 08:55:00*0.62884*0.63046*0.63046*0.62879
07/02/2009 09:00:00*0.63046*0.63103*0.63109*0.62986
07/02/2009 09:05:00*0.63103*0.63066*0.63114*0.63051
07/02/2009 09:10:00*0.63066*0.63079*0.63084*0.62931
07/02/2009 09:15:00*0.63079*0.63051*0.63099*0.62961
07/02/2009 09:20:00*0.63051*0.62976*0.63088*0.62966
07/02/2009 09:25:00*0.62976*0.63064*0.63069*0.62976
07/02/2009 09:30:00*0.63064*0.63031*0.63065*0.62989
07/02/2009 09:35:00*0.63031*0.62897*0.6304*0.6287
07/02/2009 09:40:00*0.62897*0.62872*0.62969*0.62855
07/02/2009 09:45:00*0.62872*0.62851*0.62894*0.62797
07/02/2009 09:50:00*0.62851*0.62982*0.63001*0.6284
07/02/2009 09:55:00*0.62982*0.62883*0.6301*0.62852
07/02/2009 10:00:00*0.62883*0.62946*0.63021*0.62877
07/02/2009 10:05:00*0.62946*0.62921*0.63065*0.62901
07/02/2009 10:10:00*0.62921*0.62875*0.62941*0.62817
07/02/2009 10:15:00*0.62875*0.62909*0.62924*0.62821
07/02/2009 10:20:00*0.62909*0.62914*0.62969*0.62905
07/02/2009 10:25:00*0.62914*0.62915*0.62945*0.62862
07/02/2009 10:30:00*0.62915*0.62915*0.6297*0.62864
07/02/2009 10:35:00*0.62915*0.6294*0.6294*0.6285
07/02/2009 10:40:00*0.6294*0.62941*0.62965*0.62885
07/02/2009 10:45:00*0.62941*0.62944*0.6296*0.62901
07/02/2009 10:50:00*0.62944*0.62955*0.6296*0.62865
07/02/2009 10:55:00*0.62955*0.63*0.6302*0.62889
07/02/2009 11:00:00*0.63*0.62828*0.63025*0.62824
07/02/2009 11:05:00*0.62828*0.6293*0.62955*0.62828
07/02/2009 11:10:00*0.6293*0.6296*0.62972*0.62925
07/02/2009 11:15:00*0.6296*0.62919*0.6296*0.62884
07/02/2009 11:20:00*0.62919*0.62917*0.6297*0.62868
07/02/2009 11:25:00*0.62917*0.62875*0.62929*0.62875
07/02/2009 11:30:00*0.62875*0.62875*0.62908*0.62874
07/02/2009 11:35:00*0.62875*0.62855*0.62878*0.62814
07/02/2009 11:40:00*0.62855*0.6287*0.62909*0.62815
07/02/2009 11:45:00*0.6287*0.62817*0.62925*0.62815
07/02/2009 11:50:00*0.62817*0.62809*0.62862*0.62806
07/02/2009 11:55:00*0.62809*0.62855*0.62876*0.62806
07/02/2009 12:00:00*0.62855*0.62875*0.62957*0.62847
07/02/2009 12:05:00*0.62875*0.62827*0.62875*0.62816
07/02/2009 12:10:00*0.62827*0.62811*0.6284*0.62798
07/02/2009 12:15:00*0.62811*0.62815*0.62824*0.62802
07/02/2009 12:20:00*0.62815*0.62866*0.62884*0.62813
07/02/2009 12:25:00*0.62866*0.62821*0.62866*0.62817
07/02/2009 12:30:00*0.62821*0.62911*0.6292*0.62821
07/02/2009 12:35:00*0.62911*0.62917*0.6295*0.6289
07/02/2009 12:40:00*0.62917*0.6294*0.6294*0.62885
07/02/2009 12:45:00*0.6294*0.63049*0.63064*0.6293
07/02/2009 12:50:00*0.63049*0.62985*0.63049*0.62985
07/02/2009 12:55:00*0.62985*0.62925*0.63002*0.62915
07/02/2009 13:00:00*0.62925*0.62926*0.62952*0.62915
07/02/2009 13:05:00*0.62926*0.62975*0.63053*0.62926
07/02/2009 13:10:00*0.62975*0.62968*0.62997*0.62968
07/02/2009 13:15:00*0.62968*0.62959*0.62979*0.62948
07/02/2009 13:20:00*0.62959*0.62969*0.63024*0.62943
07/02/2009 13:25:00*0.62969*0.63015*0.63028*0.62938
07/02/2009 13:30:00*0.63015*0.6294*0.63028*0.6294
07/02/2009 13:35:00*0.6294*0.62945*0.62955*0.6293
07/02/2009 13:40:00*0.62945*0.62992*0.6301*0.62937
07/02/2009 13:45:00*0.62992*0.62957*0.63016*0.62909
07/02/2009 13:50:00*0.62957*0.62991*0.62999*0.62951
07/02/2009 13:55:00*0.62991*0.62985*0.62996*0.6292
07/02/2009 14:00:00*0.62985*0.62965*0.62985*0.62909
07/02/2009 14:05:00*0.62965*0.63006*0.63006*0.62965
07/02/2009 14:10:00*0.63006*0.63027*0.63037*0.63001
07/02/2009 14:15:00*0.63027*0.62961*0.63027*0.62951
07/02/2009 14:20:00*0.62961*0.62945*0.63011*0.62942
07/02/2009 14:25:00*0.62945*0.62981*0.62981*0.62944
07/02/2009 14:30:00*0.62981*0.62966*0.62996*0.62964
07/02/2009 14:35:00*0.62966*0.63001*0.63043*0.62966
07/02/2009 14:40:00*0.63001*0.63061*0.63065*0.62985
07/02/2009 14:45:00*0.63061*0.63033*0.63061*0.63033
07/02/2009 14:50:00*0.63033*0.62997*0.63076*0.62946
07/02/2009 14:55:00*0.62997*0.62997*0.63031*0.62995
07/02/2009 15:00:00*0.62997*0.62997*0.62997*0.62997
07/02/2009 15:05:00*0.62997*0.62997*0.62999*0.62997
07/02/2009 15:10:00*0.62997*0.63037*0.63037*0.62997
07/02/2009 15:15:00*0.63037*0.63037*0.63055*0.63025
07/02/2009 15:20:00*0.63037*0.63025*0.63045*0.63025
07/02/2009 15:25:00*0.63025*0.62945*0.63034*0.62926
07/02/2009 15:30:00*0.62945*0.62936*0.62951*0.62917
07/02/2009 15:35:00*0.62936*0.62865*0.63001*0.62851
07/02/2009 15:40:00*0.62865*0.62866*0.62873*0.62859
07/02/2009 15:45:00*0.62866*0.62904*0.62904*0.62866
07/02/2009 15:50:00*0.62904*0.63012*0.63023*0.62904
07/02/2009 15:55:00*0.63012*0.62959*0.6303*0.62944
07/02/2009 16:00:00*0.62959*0.62889*0.62959*0.62889
07/02/2009 16:05:00*0.62889*0.62866*0.62891*0.62834
07/02/2009 16:10:00*0.62866*0.62944*0.62954*0.62856
07/02/2009 16:15:00*0.62944*0.62921*0.62964*0.62921
07/02/2009 16:20:00*0.62921*0.62884*0.62921*0.62884
07/02/2009 16:25:00*0.62884*0.62891*0.62924*0.62871
07/02/2009 16:30:00*0.62891*0.62884*0.62892*0.62877
07/02/2009 16:35:00*0.62884*0.62884*0.62889*0.62884
07/02/2009 16:40:00*0.62884*0.62883*0.62914*0.62867
07/02/2009 16:45:00*0.62883*0.62815*0.62894*0.62815
07/02/2009 16:50:00*0.62815*0.62805*0.62817*0.62805
07/02/2009 16:55:00*0.62805*0.62799*0.62826*0.62794
07/02/2009 17:00:00*0.62799*0.62804*0.62814*0.62794
