06/30/2009 17:05:00*0.64534*0.6453*0.64559*0.64509
06/30/2009 17:10:00*0.6453*0.64589*0.64589*0.6453
06/30/2009 17:15:00*0.64589*0.64585*0.64589*0.6458
06/30/2009 17:20:00*0.64585*0.64604*0.64617*0.64585
06/30/2009 17:25:00*0.64604*0.64594*0.64604*0.64594
06/30/2009 17:30:00*0.64594*0.64594*0.64594*0.64594
06/30/2009 17:35:00*0.64594*0.64584*0.64594*0.64568
06/30/2009 17:40:00*0.64584*0.64572*0.64584*0.64572
06/30/2009 17:45:00*0.64572*0.64534*0.64572*0.64524
06/30/2009 17:50:00*0.64534*0.64524*0.64539*0.64517
06/30/2009 17:55:00*0.64524*0.64464*0.64524*0.64464
06/30/2009 18:00:00*0.64464*0.64517*0.64536*0.64453
06/30/2009 18:05:00*0.64517*0.64497*0.64517*0.64484
06/30/2009 18:10:00*0.64497*0.64477*0.64534*0.64477
06/30/2009 18:15:00*0.64477*0.64469*0.64504*0.64459
06/30/2009 18:20:00*0.64469*0.64482*0.64497*0.64454
06/30/2009 18:25:00*0.64482*0.64472*0.64492*0.64459
06/30/2009 18:30:00*0.64472*0.64479*0.64491*0.64469
06/30/2009 18:35:00*0.64479*0.64485*0.64485*0.64479
06/30/2009 18:40:00*0.64485*0.64495*0.64495*0.64485
06/30/2009 18:45:00*0.64495*0.64509*0.64514*0.64495
06/30/2009 18:50:00*0.64509*0.64504*0.64509*0.64489
06/30/2009 18:55:00*0.64504*0.64517*0.64519*0.64497
06/30/2009 19:00:00*0.64517*0.64529*0.6454*0.64517
06/30/2009 19:05:00*0.64529*0.64527*0.64539*0.64525
06/30/2009 19:10:00*0.64527*0.64539*0.64539*0.64527
06/30/2009 19:15:00*0.64539*0.64514*0.64539*0.64514
06/30/2009 19:20:00*0.64514*0.64519*0.64524*0.64499
06/30/2009 19:25:00*0.64519*0.64599*0.64599*0.64509
06/30/2009 19:30:00*0.64599*0.64584*0.64599*0.64557
06/30/2009 19:35:00*0.64584*0.64579*0.64599*0.64579
06/30/2009 19:40:00*0.64579*0.64589*0.64589*0.64579
06/30/2009 19:45:00*0.64589*0.64604*0.64607*0.64557
06/30/2009 19:50:00*0.64604*0.64565*0.64609*0.64555
06/30/2009 19:55:00*0.64565*0.64547*0.64565*0.64509
06/30/2009 20:00:00*0.64547*0.64599*0.64599*0.64539
06/30/2009 20:05:00*0.64599*0.64599*0.64599*0.64589
06/30/2009 20:10:00*0.64599*0.64579*0.64615*0.64563
06/30/2009 20:15:00*0.64579*0.64579*0.64579*0.64564
06/30/2009 20:20:00*0.64579*0.64577*0.64583*0.64577
06/30/2009 20:25:00*0.64577*0.64576*0.64583*0.64576
06/30/2009 20:30:00*0.64576*0.64623*0.64628*0.64576
06/30/2009 20:35:00*0.64623*0.64635*0.64649*0.64619
06/30/2009 20:40:00*0.64635*0.64634*0.64644*0.64634
06/30/2009 20:45:00*0.64634*0.64629*0.64634*0.64627
06/30/2009 20:50:00*0.64629*0.64609*0.64642*0.64609
06/30/2009 20:55:00*0.64609*0.64564*0.64624*0.64544
06/30/2009 21:00:00*0.64564*0.64546*0.64569*0.64529
06/30/2009 21:05:00*0.64546*0.64398*0.64546*0.64366
06/30/2009 21:10:00*0.64398*0.64392*0.64416*0.64348
06/30/2009 21:15:00*0.64392*0.64377*0.64424*0.64335
06/30/2009 21:20:00*0.64377*0.64438*0.64443*0.64377
06/30/2009 21:25:00*0.64438*0.64439*0.64444*0.64404
06/30/2009 21:30:00*0.64439*0.64414*0.64449*0.64411
06/30/2009 21:35:00*0.64414*0.64406*0.64579*0.64398
06/30/2009 21:40:00*0.64406*0.64359*0.64438*0.64306
06/30/2009 21:45:00*0.64359*0.64439*0.64499*0.64346
06/30/2009 21:50:00*0.64439*0.64414*0.64486*0.64399
06/30/2009 21:55:00*0.64414*0.6442*0.64425*0.64396
06/30/2009 22:00:00*0.6442*0.64416*0.64467*0.64409
06/30/2009 22:05:00*0.64416*0.64424*0.64436*0.64412
06/30/2009 22:10:00*0.64424*0.64432*0.64433*0.64412
06/30/2009 22:15:00*0.64432*0.64462*0.64537*0.64432
06/30/2009 22:20:00*0.64462*0.64454*0.64467*0.64415
06/30/2009 22:25:00*0.64454*0.64436*0.64454*0.64429
06/30/2009 22:30:00*0.64436*0.64489*0.64489*0.64427
06/30/2009 22:35:00*0.64489*0.64461*0.64489*0.64456
06/30/2009 22:40:00*0.64461*0.64479*0.64479*0.64461
06/30/2009 22:45:00*0.64479*0.64487*0.64502*0.64474
06/30/2009 22:50:00*0.64487*0.64504*0.64504*0.64487
06/30/2009 22:55:00*0.64504*0.64502*0.64504*0.64474
06/30/2009 23:00:00*0.64502*0.64499*0.64502*0.64494
06/30/2009 23:05:00*0.64499*0.64499*0.64499*0.64496
06/30/2009 23:10:00*0.64499*0.64494*0.64504*0.64491
06/30/2009 23:15:00*0.64494*0.64522*0.64526*0.64494
06/30/2009 23:20:00*0.64522*0.64492*0.64526*0.64474
06/30/2009 23:25:00*0.64492*0.64465*0.64496*0.64462
06/30/2009 23:30:00*0.64465*0.64504*0.64517*0.64465
06/30/2009 23:35:00*0.64504*0.64547*0.64614*0.64502
06/30/2009 23:40:00*0.64547*0.6452*0.64564*0.64464
06/30/2009 23:45:00*0.6452*0.64529*0.64539*0.64499
06/30/2009 23:50:00*0.64529*0.6456*0.6456*0.64514
06/30/2009 23:55:00*0.6456*0.64495*0.64565*0.64495
07/01/2009 00:00:00*0.64495*0.64505*0.6452*0.64495
07/01/2009 00:05:00*0.64505*0.645*0.64505*0.6449
07/01/2009 00:10:00*0.645*0.64534*0.64534*0.64495
07/01/2009 00:15:00*0.64534*0.64519*0.64544*0.64499
07/01/2009 00:20:00*0.64519*0.64509*0.64519*0.645
07/01/2009 00:25:00*0.64509*0.64507*0.64509*0.64504
07/01/2009 00:30:00*0.64507*0.64454*0.64507*0.64454
07/01/2009 00:35:00*0.64454*0.64474*0.64487*0.64429
07/01/2009 00:40:00*0.64474*0.64469*0.64494*0.64464
07/01/2009 00:45:00*0.64469*0.64504*0.64516*0.64459
07/01/2009 00:50:00*0.64504*0.64444*0.64504*0.64439
07/01/2009 00:55:00*0.64444*0.64452*0.64452*0.64437
07/01/2009 01:00:00*0.64452*0.64416*0.64462*0.64408
07/01/2009 01:05:00*0.64416*0.64401*0.64424*0.64379
07/01/2009 01:10:00*0.64401*0.64419*0.64464*0.64389
07/01/2009 01:15:00*0.64419*0.64413*0.64429*0.64409
07/01/2009 01:20:00*0.64413*0.64363*0.64413*0.64335
07/01/2009 01:25:00*0.64363*0.64349*0.64384*0.64343
07/01/2009 01:30:00*0.64349*0.64214*0.64354*0.64204
07/01/2009 01:35:00*0.64214*0.64204*0.64284*0.64161
07/01/2009 01:40:00*0.64204*0.64299*0.64334*0.64204
07/01/2009 01:45:00*0.64299*0.64264*0.64335*0.64215
07/01/2009 01:50:00*0.64264*0.64299*0.64324*0.64262
07/01/2009 01:55:00*0.64299*0.64258*0.64339*0.64219
07/01/2009 02:00:00*0.64258*0.6432*0.6432*0.64249
07/01/2009 02:05:00*0.6432*0.64279*0.64357*0.64271
07/01/2009 02:10:00*0.64279*0.64369*0.64391*0.64279
07/01/2009 02:15:00*0.64369*0.64319*0.64379*0.64304
07/01/2009 02:20:00*0.64319*0.6432*0.64331*0.6428
07/01/2009 02:25:00*0.6432*0.64395*0.64434*0.64315
07/01/2009 02:30:00*0.64395*0.64409*0.6444*0.64395
07/01/2009 02:35:00*0.64409*0.64431*0.64436*0.64404
07/01/2009 02:40:00*0.64431*0.64429*0.64451*0.64375
07/01/2009 02:45:00*0.64429*0.64434*0.64434*0.64409
07/01/2009 02:50:00*0.64434*0.64464*0.64485*0.64423
07/01/2009 02:55:00*0.64464*0.64414*0.64475*0.6437
07/01/2009 03:00:00*0.64414*0.64562*0.64562*0.64395
07/01/2009 03:05:00*0.64562*0.64594*0.64595*0.64537
07/01/2009 03:10:00*0.64594*0.64498*0.64605*0.64498
07/01/2009 03:15:00*0.64498*0.64594*0.64599*0.64494
07/01/2009 03:20:00*0.64594*0.64595*0.64603*0.64559
07/01/2009 03:25:00*0.64595*0.64623*0.64629*0.64569
07/01/2009 03:30:00*0.64623*0.64661*0.64694*0.64574
07/01/2009 03:35:00*0.64661*0.64694*0.64724*0.64661
07/01/2009 03:40:00*0.64694*0.64694*0.64729*0.64688
07/01/2009 03:45:00*0.64694*0.64689*0.64712*0.64684
07/01/2009 03:50:00*0.64689*0.64671*0.64689*0.64624
07/01/2009 03:55:00*0.64671*0.64614*0.64681*0.64584
07/01/2009 04:00:00*0.64614*0.64634*0.64634*0.64612
07/01/2009 04:05:00*0.64634*0.64593*0.64644*0.64559
07/01/2009 04:10:00*0.64593*0.64569*0.64604*0.64554
07/01/2009 04:15:00*0.64569*0.64574*0.64592*0.64554
07/01/2009 04:20:00*0.64574*0.64534*0.64574*0.64499
07/01/2009 04:25:00*0.64534*0.64485*0.64537*0.6446
07/01/2009 04:30:00*0.64485*0.64456*0.64494*0.64419
07/01/2009 04:35:00*0.64456*0.64475*0.64487*0.6445
07/01/2009 04:40:00*0.64475*0.6448*0.64485*0.64449
07/01/2009 04:45:00*0.6448*0.64481*0.6449*0.64454
07/01/2009 04:50:00*0.64481*0.64509*0.64509*0.64469
07/01/2009 04:55:00*0.64509*0.64534*0.6458*0.64504
07/01/2009 05:00:00*0.64534*0.6451*0.64554*0.64489
07/01/2009 05:05:00*0.6451*0.64494*0.6451*0.64494
07/01/2009 05:10:00*0.64494*0.64439*0.64494*0.64419
07/01/2009 05:15:00*0.64439*0.64412*0.64444*0.64383
07/01/2009 05:20:00*0.64412*0.6447*0.64473*0.64404
07/01/2009 05:25:00*0.6447*0.64429*0.64475*0.64424
07/01/2009 05:30:00*0.64429*0.64334*0.64429*0.64308
07/01/2009 05:35:00*0.64334*0.6432*0.64351*0.64278
07/01/2009 05:40:00*0.6432*0.64354*0.64358*0.64299
07/01/2009 05:45:00*0.64354*0.64337*0.64354*0.64334
07/01/2009 05:50:00*0.64337*0.64309*0.64344*0.64247
07/01/2009 05:55:00*0.64309*0.64349*0.64365*0.64299
07/01/2009 06:00:00*0.64349*0.6434*0.64357*0.6434
07/01/2009 06:05:00*0.6434*0.64334*0.64344*0.64294
07/01/2009 06:10:00*0.64334*0.64319*0.64342*0.64309
07/01/2009 06:15:00*0.64319*0.64239*0.64329*0.64224
07/01/2009 06:20:00*0.64239*0.64244*0.64249*0.64219
07/01/2009 06:25:00*0.64244*0.64244*0.64259*0.64209
07/01/2009 06:30:00*0.64244*0.64245*0.64254*0.64234
07/01/2009 06:35:00*0.64245*0.64284*0.64284*0.64234
07/01/2009 06:40:00*0.64284*0.64309*0.64309*0.64279
07/01/2009 06:45:00*0.64309*0.64279*0.64309*0.64219
07/01/2009 06:50:00*0.64279*0.64239*0.64299*0.64239
07/01/2009 06:55:00*0.64239*0.64274*0.64274*0.64229
07/01/2009 07:00:00*0.64274*0.64218*0.64274*0.64218
07/01/2009 07:05:00*0.64218*0.64187*0.64239*0.64175
07/01/2009 07:10:00*0.64187*0.64137*0.64201*0.64124
07/01/2009 07:15:00*0.64137*0.64144*0.64194*0.64095
07/01/2009 07:20:00*0.64144*0.64035*0.64144*0.64015
07/01/2009 07:25:00*0.64035*0.64092*0.64101*0.64004
07/01/2009 07:30:00*0.64092*0.64052*0.64101*0.64027
07/01/2009 07:35:00*0.64052*0.64044*0.64062*0.64009
07/01/2009 07:40:00*0.64044*0.64034*0.64075*0.64031
07/01/2009 07:45:00*0.64034*0.64036*0.64067*0.64024
07/01/2009 07:50:00*0.64036*0.63937*0.64036*0.63934
07/01/2009 07:55:00*0.63937*0.63869*0.63964*0.63846
07/01/2009 08:00:00*0.63869*0.63904*0.63912*0.63869
07/01/2009 08:05:00*0.63904*0.63945*0.63954*0.63888
07/01/2009 08:10:00*0.63945*0.64001*0.64003*0.63924
07/01/2009 08:15:00*0.64001*0.64019*0.64069*0.63995
07/01/2009 08:20:00*0.64019*0.64077*0.641*0.63929
07/01/2009 08:25:00*0.64077*0.64122*0.64184*0.64043
07/01/2009 08:30:00*0.64122*0.64214*0.6423*0.64089
07/01/2009 08:35:00*0.64214*0.64294*0.64309*0.64209
07/01/2009 08:40:00*0.64294*0.64194*0.64305*0.64174
07/01/2009 08:45:00*0.64194*0.642*0.64244*0.64194
07/01/2009 08:50:00*0.642*0.64214*0.64214*0.64154
07/01/2009 08:55:00*0.64214*0.64199*0.64236*0.64164
07/01/2009 09:00:00*0.64199*0.64289*0.64309*0.64199
07/01/2009 09:05:00*0.64289*0.64229*0.64309*0.6418
07/01/2009 09:10:00*0.64229*0.6418*0.64229*0.64154
07/01/2009 09:15:00*0.6418*0.64219*0.64219*0.64141
07/01/2009 09:20:00*0.64219*0.64319*0.64324*0.64181
07/01/2009 09:25:00*0.64319*0.64374*0.64399*0.64244
07/01/2009 09:30:00*0.64374*0.64389*0.64469*0.64362
07/01/2009 09:35:00*0.64389*0.64348*0.64424*0.64337
07/01/2009 09:40:00*0.64348*0.64309*0.64394*0.64304
07/01/2009 09:45:00*0.64309*0.64319*0.64349*0.64241
07/01/2009 09:50:00*0.64319*0.64324*0.64346*0.64279
07/01/2009 09:55:00*0.64324*0.64384*0.64439*0.6431
07/01/2009 10:00:00*0.64384*0.64401*0.64451*0.64384
07/01/2009 10:05:00*0.64401*0.64301*0.64406*0.6427
07/01/2009 10:10:00*0.64301*0.64319*0.64389*0.64299
07/01/2009 10:15:00*0.64319*0.64332*0.64364*0.64304
07/01/2009 10:20:00*0.64332*0.64429*0.64439*0.6433
07/01/2009 10:25:00*0.64429*0.64419*0.64465*0.64394
07/01/2009 10:30:00*0.64419*0.64429*0.64502*0.64359
07/01/2009 10:35:00*0.64429*0.64332*0.64429*0.64329
07/01/2009 10:40:00*0.64332*0.6432*0.64379*0.64309
07/01/2009 10:45:00*0.6432*0.64354*0.64396*0.64319
07/01/2009 10:50:00*0.64354*0.64351*0.64398*0.64324
07/01/2009 10:55:00*0.64351*0.64269*0.64391*0.64254
07/01/2009 11:00:00*0.64269*0.64269*0.64323*0.64244
07/01/2009 11:05:00*0.64269*0.64312*0.64359*0.64243
07/01/2009 11:10:00*0.64312*0.6432*0.64359*0.64309
07/01/2009 11:15:00*0.6432*0.64354*0.64354*0.64299
07/01/2009 11:20:00*0.64354*0.64299*0.64369*0.64284
07/01/2009 11:25:00*0.64299*0.6431*0.64319*0.6424
07/01/2009 11:30:00*0.6431*0.64204*0.64329*0.64204
07/01/2009 11:35:00*0.64204*0.64209*0.64263*0.64199
07/01/2009 11:40:00*0.64209*0.64237*0.64297*0.64209
07/01/2009 11:45:00*0.64237*0.64187*0.64237*0.64164
07/01/2009 11:50:00*0.64187*0.64245*0.64273*0.64165
07/01/2009 11:55:00*0.64245*0.64235*0.64245*0.64141
07/01/2009 12:00:00*0.64235*0.64474*0.64474*0.6422
07/01/2009 12:05:00*0.64474*0.64451*0.64566*0.64434
07/01/2009 12:10:00*0.64451*0.64451*0.64456*0.64389
07/01/2009 12:15:00*0.64451*0.64386*0.64556*0.64386
07/01/2009 12:20:00*0.64386*0.64406*0.64439*0.64376
07/01/2009 12:25:00*0.64406*0.64366*0.64425*0.64341
07/01/2009 12:30:00*0.64366*0.64376*0.64407*0.64366
07/01/2009 12:35:00*0.64376*0.64444*0.64444*0.64374
07/01/2009 12:40:00*0.64444*0.64431*0.64444*0.64424
07/01/2009 12:45:00*0.64431*0.64421*0.64454*0.6439
07/01/2009 12:50:00*0.64421*0.64416*0.64436*0.64387
07/01/2009 12:55:00*0.64416*0.64424*0.64424*0.64401
07/01/2009 13:00:00*0.64424*0.64326*0.64424*0.64315
07/01/2009 13:05:00*0.64326*0.64361*0.64371*0.64296
07/01/2009 13:10:00*0.64361*0.64369*0.64369*0.64349
07/01/2009 13:15:00*0.64369*0.64381*0.64453*0.64357
07/01/2009 13:20:00*0.64381*0.64361*0.64386*0.64351
07/01/2009 13:25:00*0.64361*0.64356*0.64381*0.64321
07/01/2009 13:30:00*0.64356*0.64351*0.64376*0.64311
07/01/2009 13:35:00*0.64351*0.64311*0.64361*0.64308
07/01/2009 13:40:00*0.64311*0.64317*0.64317*0.64311
07/01/2009 13:45:00*0.64317*0.64317*0.64317*0.64317
07/01/2009 13:50:00*0.64317*0.64279*0.64317*0.64226
07/01/2009 13:55:00*0.64279*0.64281*0.64286*0.64279
07/01/2009 14:00:00*0.64281*0.64287*0.64315*0.64281
07/01/2009 14:05:00*0.64287*0.64266*0.64287*0.64264
07/01/2009 14:10:00*0.64266*0.64236*0.64271*0.64236
07/01/2009 14:15:00*0.64236*0.64236*0.64261*0.64226
07/01/2009 14:20:00*0.64236*0.64244*0.64244*0.64234
07/01/2009 14:25:00*0.64244*0.64281*0.64286*0.64244
07/01/2009 14:30:00*0.64281*0.64256*0.64286*0.64236
07/01/2009 14:35:00*0.64256*0.64285*0.64314*0.64256
07/01/2009 14:40:00*0.64285*0.64289*0.64296*0.64284
07/01/2009 14:45:00*0.64289*0.64289*0.64289*0.64289
07/01/2009 14:50:00*0.64289*0.64289*0.64289*0.64289
07/01/2009 14:55:00*0.64289*0.64232*0.64289*0.64232
07/01/2009 15:00:00*0.64232*0.64218*0.64234*0.64177
07/01/2009 15:05:00*0.64218*0.64221*0.64221*0.64218
07/01/2009 15:10:00*0.64221*0.64227*0.64253*0.64218
07/01/2009 15:15:00*0.64227*0.6412*0.64245*0.64026
07/01/2009 15:20:00*0.6412*0.64057*0.64129*0.64016
07/01/2009 15:25:00*0.64057*0.64017*0.64084*0.64011
07/01/2009 15:30:00*0.64017*0.64005*0.64056*0.63955
07/01/2009 15:35:00*0.64005*0.63929*0.64005*0.63907
07/01/2009 15:40:00*0.63929*0.63924*0.6394*0.63897
07/01/2009 15:45:00*0.63924*0.63929*0.63934*0.63911
07/01/2009 15:50:00*0.63929*0.63894*0.63991*0.63849
07/01/2009 15:55:00*0.63894*0.63856*0.63951*0.63849
07/01/2009 16:00:00*0.63856*0.63895*0.63895*0.6385
07/01/2009 16:05:00*0.63895*0.63874*0.63896*0.63871
07/01/2009 16:10:00*0.63874*0.63876*0.63899*0.63874
07/01/2009 16:15:00*0.63876*0.63899*0.63899*0.63874
07/01/2009 16:20:00*0.63899*0.63934*0.63946*0.63869
07/01/2009 16:25:00*0.63934*0.63951*0.63954*0.63934
07/01/2009 16:30:00*0.63951*0.63934*0.63959*0.63927
07/01/2009 16:35:00*0.63934*0.6404*0.64046*0.63934
07/01/2009 16:40:00*0.6404*0.63997*0.6404*0.63974
07/01/2009 16:45:00*0.63997*0.64026*0.64051*0.63997
07/01/2009 16:50:00*0.64026*0.64026*0.64054*0.64026
07/01/2009 16:55:00*0.64026*0.63981*0.64026*0.63949
07/01/2009 17:00:00*0.63981*0.63884*0.63981*0.63884
