06/29/2009 17:05:00*0.65074*0.65048*0.65074*0.65025
06/29/2009 17:10:00*0.65048*0.6505*0.65064*0.65037
06/29/2009 17:15:00*0.6505*0.65052*0.65075*0.65044
06/29/2009 17:20:00*0.65052*0.64994*0.65052*0.6494
06/29/2009 17:25:00*0.64994*0.64965*0.64994*0.64927
06/29/2009 17:30:00*0.64965*0.64946*0.64966*0.6494
06/29/2009 17:35:00*0.64946*0.64973*0.64973*0.64941
06/29/2009 17:40:00*0.64973*0.64997*0.65026*0.64973
06/29/2009 17:45:00*0.64997*0.64986*0.64997*0.64971
06/29/2009 17:50:00*0.64986*0.64966*0.64989*0.64957
06/29/2009 17:55:00*0.64966*0.64948*0.64986*0.64905
06/29/2009 18:00:00*0.64948*0.64954*0.64994*0.64924
06/29/2009 18:05:00*0.64954*0.65036*0.65074*0.64954
06/29/2009 18:10:00*0.65036*0.65012*0.65049*0.64979
06/29/2009 18:15:00*0.65012*0.65012*0.65022*0.64988
06/29/2009 18:20:00*0.65012*0.65005*0.65022*0.64978
06/29/2009 18:25:00*0.65005*0.64987*0.65005*0.64987
06/29/2009 18:30:00*0.64987*0.64934*0.64987*0.64924
06/29/2009 18:35:00*0.64934*0.64955*0.64955*0.64927
06/29/2009 18:40:00*0.64955*0.65017*0.65017*0.64927
06/29/2009 18:45:00*0.65017*0.6504*0.6505*0.64979
06/29/2009 18:50:00*0.6504*0.65037*0.6504*0.65037
06/29/2009 18:55:00*0.65037*0.65145*0.65153*0.65037
06/29/2009 19:00:00*0.65145*0.65199*0.65208*0.65139
06/29/2009 19:05:00*0.65199*0.65242*0.65274*0.65191
06/29/2009 19:10:00*0.65242*0.65202*0.65242*0.65104
06/29/2009 19:15:00*0.65202*0.65236*0.65266*0.65192
06/29/2009 19:20:00*0.65236*0.65338*0.65348*0.65236
06/29/2009 19:25:00*0.65338*0.65354*0.65359*0.65311
06/29/2009 19:30:00*0.65354*0.65371*0.65399*0.65354
06/29/2009 19:35:00*0.65371*0.65301*0.65371*0.65291
06/29/2009 19:40:00*0.65301*0.65331*0.65349*0.65301
06/29/2009 19:45:00*0.65331*0.65359*0.65369*0.65331
06/29/2009 19:50:00*0.65359*0.65321*0.65361*0.65314
06/29/2009 19:55:00*0.65321*0.65307*0.65336*0.65307
06/29/2009 20:00:00*0.65307*0.65266*0.65332*0.65264
06/29/2009 20:05:00*0.65266*0.65284*0.65296*0.65266
06/29/2009 20:10:00*0.65284*0.65344*0.65374*0.65284
06/29/2009 20:15:00*0.65344*0.65374*0.65391*0.65344
06/29/2009 20:20:00*0.65374*0.65307*0.65394*0.65307
06/29/2009 20:25:00*0.65307*0.65267*0.65307*0.65255
06/29/2009 20:30:00*0.65267*0.65267*0.653*0.65267
06/29/2009 20:35:00*0.65267*0.65304*0.6532*0.65267
06/29/2009 20:40:00*0.65304*0.65273*0.65311*0.65262
06/29/2009 20:45:00*0.65273*0.65279*0.65284*0.65216
06/29/2009 20:50:00*0.65279*0.65254*0.65279*0.65227
06/29/2009 20:55:00*0.65254*0.65265*0.65286*0.65244
06/29/2009 21:00:00*0.65265*0.65274*0.65295*0.6526
06/29/2009 21:05:00*0.65274*0.65334*0.65345*0.65274
06/29/2009 21:10:00*0.65334*0.65324*0.65334*0.65315
06/29/2009 21:15:00*0.65324*0.65329*0.65359*0.65324
06/29/2009 21:20:00*0.65329*0.65354*0.65374*0.65324
06/29/2009 21:25:00*0.65354*0.65334*0.65354*0.65324
06/29/2009 21:30:00*0.65334*0.65342*0.65342*0.65324
06/29/2009 21:35:00*0.65342*0.65344*0.65359*0.65306
06/29/2009 21:40:00*0.65344*0.65344*0.65352*0.65326
06/29/2009 21:45:00*0.65344*0.65381*0.65411*0.65334
06/29/2009 21:50:00*0.65381*0.65371*0.65381*0.65371
06/29/2009 21:55:00*0.65371*0.65364*0.65381*0.65354
06/29/2009 22:00:00*0.65364*0.65349*0.65366*0.65349
06/29/2009 22:05:00*0.65349*0.65354*0.65366*0.65349
06/29/2009 22:10:00*0.65354*0.65381*0.65381*0.6535
06/29/2009 22:15:00*0.65381*0.65354*0.65381*0.65354
06/29/2009 22:20:00*0.65354*0.65292*0.65369*0.65292
06/29/2009 22:25:00*0.65292*0.65295*0.65349*0.65289
06/29/2009 22:30:00*0.65295*0.65308*0.65319*0.65291
06/29/2009 22:35:00*0.65308*0.65291*0.65309*0.65291
06/29/2009 22:40:00*0.65291*0.65309*0.65323*0.65291
06/29/2009 22:45:00*0.65309*0.65339*0.65349*0.65294
06/29/2009 22:50:00*0.65339*0.65384*0.65399*0.65339
06/29/2009 22:55:00*0.65384*0.65374*0.65384*0.65337
06/29/2009 23:00:00*0.65374*0.6533*0.65374*0.6533
06/29/2009 23:05:00*0.6533*0.65355*0.65377*0.65327
06/29/2009 23:10:00*0.65355*0.65352*0.65384*0.65342
06/29/2009 23:15:00*0.65352*0.65306*0.65352*0.65302
06/29/2009 23:20:00*0.65306*0.65291*0.65316*0.65274
06/29/2009 23:25:00*0.65291*0.65309*0.65309*0.65277
06/29/2009 23:30:00*0.65309*0.65315*0.65334*0.65304
06/29/2009 23:35:00*0.65315*0.65311*0.65324*0.65311
06/29/2009 23:40:00*0.65311*0.65309*0.65312*0.65309
06/29/2009 23:45:00*0.65309*0.6531*0.6531*0.65309
06/29/2009 23:50:00*0.6531*0.65321*0.65334*0.65309
06/29/2009 23:55:00*0.65321*0.65321*0.65341*0.65321
06/30/2009 00:00:00*0.65321*0.65306*0.65334*0.65299
06/30/2009 00:05:00*0.65306*0.65306*0.65307*0.65301
06/30/2009 00:10:00*0.65306*0.65276*0.65306*0.65276
06/30/2009 00:15:00*0.65276*0.65274*0.65284*0.65274
06/30/2009 00:20:00*0.65274*0.65294*0.65294*0.65274
06/30/2009 00:25:00*0.65294*0.65289*0.65324*0.6528
06/30/2009 00:30:00*0.65289*0.65207*0.65304*0.6519
06/30/2009 00:35:00*0.65207*0.65286*0.65312*0.65174
06/30/2009 00:40:00*0.65286*0.65244*0.65287*0.65196
06/30/2009 00:45:00*0.65244*0.65178*0.65254*0.6517
06/30/2009 00:50:00*0.65178*0.65139*0.65209*0.65136
06/30/2009 00:55:00*0.65139*0.65139*0.65178*0.65115
06/30/2009 01:00:00*0.65139*0.65092*0.65139*0.65092
06/30/2009 01:05:00*0.65092*0.65074*0.65113*0.65037
06/30/2009 01:10:00*0.65074*0.65134*0.65144*0.65064
06/30/2009 01:15:00*0.65134*0.65137*0.65146*0.65126
06/30/2009 01:20:00*0.65137*0.65161*0.65219*0.65126
06/30/2009 01:25:00*0.65161*0.65232*0.65245*0.65159
06/30/2009 01:30:00*0.65232*0.65154*0.65232*0.65154
06/30/2009 01:35:00*0.65154*0.65197*0.65197*0.65154
06/30/2009 01:40:00*0.65197*0.65217*0.65217*0.65194
06/30/2009 01:45:00*0.65217*0.65223*0.65239*0.65197
06/30/2009 01:50:00*0.65223*0.65217*0.65223*0.65194
06/30/2009 01:55:00*0.65217*0.65304*0.6533*0.65217
06/30/2009 02:00:00*0.65304*0.65257*0.65332*0.65255
06/30/2009 02:05:00*0.65257*0.65315*0.65367*0.65253
06/30/2009 02:10:00*0.65315*0.65377*0.65397*0.65277
06/30/2009 02:15:00*0.65377*0.65367*0.65395*0.65328
06/30/2009 02:20:00*0.65367*0.65409*0.65465*0.65367
06/30/2009 02:25:00*0.65409*0.65444*0.65467*0.65395
06/30/2009 02:30:00*0.65444*0.65434*0.6548*0.65381
06/30/2009 02:35:00*0.65434*0.65354*0.65434*0.65344
06/30/2009 02:40:00*0.65354*0.65389*0.65411*0.65341
06/30/2009 02:45:00*0.65389*0.65431*0.65431*0.65367
06/30/2009 02:50:00*0.65431*0.65401*0.65434*0.65353
06/30/2009 02:55:00*0.65401*0.65354*0.65404*0.65328
06/30/2009 03:00:00*0.65354*0.65354*0.65371*0.65334
06/30/2009 03:05:00*0.65354*0.65365*0.65414*0.65352
06/30/2009 03:10:00*0.65365*0.65277*0.65368*0.65265
06/30/2009 03:15:00*0.65277*0.65278*0.653*0.6526
06/30/2009 03:20:00*0.65278*0.65254*0.65284*0.65249
06/30/2009 03:25:00*0.65254*0.65254*0.65264*0.65209
06/30/2009 03:30:00*0.65254*0.65274*0.65289*0.65234
06/30/2009 03:35:00*0.65274*0.65219*0.65297*0.65215
06/30/2009 03:40:00*0.65219*0.65237*0.6524*0.65144
06/30/2009 03:45:00*0.65237*0.65225*0.65237*0.65207
06/30/2009 03:50:00*0.65225*0.65227*0.65257*0.65225
06/30/2009 03:55:00*0.65227*0.6522*0.6524*0.6522
06/30/2009 04:00:00*0.6522*0.65207*0.65237*0.65195
06/30/2009 04:05:00*0.65207*0.65221*0.65227*0.65191
06/30/2009 04:10:00*0.65221*0.65252*0.65277*0.65219
06/30/2009 04:15:00*0.65252*0.65204*0.65284*0.65203
06/30/2009 04:20:00*0.65204*0.65226*0.65245*0.65194
06/30/2009 04:25:00*0.65226*0.65247*0.6531*0.65218
06/30/2009 04:30:00*0.65247*0.65207*0.65247*0.65195
06/30/2009 04:35:00*0.65207*0.65214*0.65267*0.65137
06/30/2009 04:40:00*0.65214*0.65171*0.65214*0.65107
06/30/2009 04:45:00*0.65171*0.6514*0.65201*0.65115
06/30/2009 04:50:00*0.6514*0.65163*0.65163*0.65138
06/30/2009 04:55:00*0.65163*0.65106*0.65178*0.65105
06/30/2009 05:00:00*0.65106*0.65208*0.65228*0.651
06/30/2009 05:05:00*0.65208*0.65245*0.65265*0.65203
06/30/2009 05:10:00*0.65245*0.65197*0.6525*0.65177
06/30/2009 05:15:00*0.65197*0.65178*0.65225*0.65178
06/30/2009 05:20:00*0.65178*0.65117*0.65178*0.65112
06/30/2009 05:25:00*0.65117*0.65117*0.65147*0.65047
06/30/2009 05:30:00*0.65117*0.65162*0.65176*0.65107
06/30/2009 05:35:00*0.65162*0.65147*0.65177*0.65142
06/30/2009 05:40:00*0.65147*0.6514*0.65159*0.65137
06/30/2009 05:45:00*0.6514*0.65144*0.65194*0.65134
06/30/2009 05:50:00*0.65144*0.65112*0.6515*0.651
06/30/2009 05:55:00*0.65112*0.65062*0.65112*0.65062
06/30/2009 06:00:00*0.65062*0.65089*0.65127*0.65052
06/30/2009 06:05:00*0.65089*0.65159*0.65169*0.65084
06/30/2009 06:10:00*0.65159*0.65119*0.65189*0.65102
06/30/2009 06:15:00*0.65119*0.65109*0.65129*0.65079
06/30/2009 06:20:00*0.65109*0.65059*0.65119*0.65054
06/30/2009 06:25:00*0.65059*0.65059*0.65074*0.65039
06/30/2009 06:30:00*0.65059*0.65094*0.65094*0.65039
06/30/2009 06:35:00*0.65094*0.65049*0.65114*0.65049
06/30/2009 06:40:00*0.65049*0.65059*0.65062*0.65049
06/30/2009 06:45:00*0.65059*0.65084*0.65094*0.65059
06/30/2009 06:50:00*0.65084*0.64999*0.65089*0.6499
06/30/2009 06:55:00*0.64999*0.65069*0.65079*0.64999
06/30/2009 07:00:00*0.65069*0.65104*0.65132*0.65064
06/30/2009 07:05:00*0.65104*0.65102*0.65104*0.65054
06/30/2009 07:10:00*0.65102*0.65162*0.65217*0.65097
06/30/2009 07:15:00*0.65162*0.6516*0.65214*0.65147
06/30/2009 07:20:00*0.6516*0.65215*0.65229*0.65157
06/30/2009 07:25:00*0.65215*0.65154*0.65225*0.65149
06/30/2009 07:30:00*0.65154*0.65164*0.65197*0.65148
06/30/2009 07:35:00*0.65164*0.65162*0.65182*0.65152
06/30/2009 07:40:00*0.65162*0.65194*0.65257*0.65162
06/30/2009 07:45:00*0.65194*0.65244*0.65244*0.65187
06/30/2009 07:50:00*0.65244*0.65224*0.65302*0.65224
06/30/2009 07:55:00*0.65224*0.65217*0.65234*0.65197
06/30/2009 08:00:00*0.65217*0.65247*0.6526*0.6519
06/30/2009 08:05:00*0.65247*0.653*0.6532*0.6524
06/30/2009 08:10:00*0.653*0.65305*0.6532*0.6526
06/30/2009 08:15:00*0.65305*0.6525*0.65305*0.6525
06/30/2009 08:20:00*0.6525*0.6525*0.6527*0.65222
06/30/2009 08:25:00*0.6525*0.65202*0.65278*0.652
06/30/2009 08:30:00*0.65202*0.65197*0.65224*0.6519
06/30/2009 08:35:00*0.65197*0.65211*0.65267*0.65189
06/30/2009 08:40:00*0.65211*0.65197*0.65234*0.65178
06/30/2009 08:45:00*0.65197*0.65197*0.65205*0.65187
06/30/2009 08:50:00*0.65197*0.65159*0.65217*0.65144
06/30/2009 08:55:00*0.65159*0.65168*0.65172*0.65151
06/30/2009 09:00:00*0.65168*0.65167*0.65182*0.65154
06/30/2009 09:05:00*0.65167*0.65139*0.65174*0.65115
06/30/2009 09:10:00*0.65139*0.65104*0.65147*0.65048
06/30/2009 09:15:00*0.65104*0.65064*0.65104*0.6499
06/30/2009 09:20:00*0.65064*0.65069*0.65084*0.65012
06/30/2009 09:25:00*0.65069*0.65089*0.65124*0.65064
06/30/2009 09:30:00*0.65089*0.65099*0.65129*0.65074
06/30/2009 09:35:00*0.65099*0.65109*0.65134*0.65038
06/30/2009 09:40:00*0.65109*0.65094*0.65154*0.64999
06/30/2009 09:45:00*0.65094*0.65099*0.65159*0.65087
06/30/2009 09:50:00*0.65099*0.65114*0.65128*0.65059
06/30/2009 09:55:00*0.65114*0.65109*0.65149*0.65024
06/30/2009 10:00:00*0.65109*0.65134*0.65156*0.65064
06/30/2009 10:05:00*0.65134*0.64938*0.65134*0.64901
06/30/2009 10:10:00*0.64938*0.64814*0.64966*0.64771
06/30/2009 10:15:00*0.64814*0.64804*0.64865*0.64784
06/30/2009 10:20:00*0.64804*0.64754*0.64809*0.64754
06/30/2009 10:25:00*0.64754*0.64659*0.64774*0.64624
06/30/2009 10:30:00*0.64659*0.64754*0.64759*0.64639
06/30/2009 10:35:00*0.64754*0.64624*0.64754*0.64554
06/30/2009 10:40:00*0.64624*0.64529*0.64644*0.64509
06/30/2009 10:45:00*0.64529*0.64603*0.64632*0.64506
06/30/2009 10:50:00*0.64603*0.64709*0.64745*0.64539
06/30/2009 10:55:00*0.64709*0.64719*0.64727*0.64633
06/30/2009 11:00:00*0.64719*0.64803*0.64803*0.64654
06/30/2009 11:05:00*0.64803*0.64694*0.64803*0.64649
06/30/2009 11:10:00*0.64694*0.64664*0.64728*0.64619
06/30/2009 11:15:00*0.64664*0.64564*0.64689*0.64564
06/30/2009 11:20:00*0.64564*0.64589*0.64619*0.64529
06/30/2009 11:25:00*0.64589*0.64494*0.64589*0.64484
06/30/2009 11:30:00*0.64494*0.64514*0.64559*0.64494
06/30/2009 11:35:00*0.64514*0.64488*0.64521*0.64404
06/30/2009 11:40:00*0.64488*0.64529*0.64544*0.64414
06/30/2009 11:45:00*0.64529*0.64514*0.64572*0.64504
06/30/2009 11:50:00*0.64514*0.64464*0.64524*0.64426
06/30/2009 11:55:00*0.64464*0.64444*0.64519*0.64434
06/30/2009 12:00:00*0.64444*0.64418*0.64469*0.64409
06/30/2009 12:05:00*0.64418*0.64404*0.6442*0.64362
06/30/2009 12:10:00*0.64404*0.64409*0.64416*0.64401
06/30/2009 12:15:00*0.64409*0.64427*0.64465*0.64407
06/30/2009 12:20:00*0.64427*0.64514*0.64539*0.64419
06/30/2009 12:25:00*0.64514*0.64474*0.64534*0.64459
06/30/2009 12:30:00*0.64474*0.64517*0.64524*0.64454
06/30/2009 12:35:00*0.64517*0.64595*0.64611*0.64514
06/30/2009 12:40:00*0.64595*0.64538*0.64599*0.6452
06/30/2009 12:45:00*0.64538*0.64529*0.64558*0.6452
06/30/2009 12:50:00*0.64529*0.64522*0.64534*0.6452
06/30/2009 12:55:00*0.64522*0.6453*0.6455*0.645
06/30/2009 13:00:00*0.6453*0.64564*0.64579*0.64507
06/30/2009 13:05:00*0.64564*0.6451*0.64565*0.645
06/30/2009 13:10:00*0.6451*0.64574*0.64574*0.6451
06/30/2009 13:15:00*0.64574*0.64529*0.64604*0.64529
06/30/2009 13:20:00*0.64529*0.64518*0.6454*0.6451
06/30/2009 13:25:00*0.64518*0.64524*0.64529*0.6451
06/30/2009 13:30:00*0.64524*0.6451*0.64541*0.64505
06/30/2009 13:35:00*0.6451*0.645*0.6451*0.64489
06/30/2009 13:40:00*0.645*0.64499*0.645*0.64499
06/30/2009 13:45:00*0.64499*0.64504*0.64504*0.64499
06/30/2009 13:50:00*0.64504*0.64505*0.64505*0.645
06/30/2009 13:55:00*0.64505*0.64505*0.64505*0.64504
06/30/2009 14:00:00*0.64505*0.64524*0.64524*0.64505
06/30/2009 14:05:00*0.64524*0.64469*0.64524*0.6445
06/30/2009 14:10:00*0.64469*0.64474*0.64479*0.64464
06/30/2009 14:15:00*0.64474*0.64475*0.64506*0.64466
06/30/2009 14:20:00*0.64475*0.6447*0.64479*0.64467
06/30/2009 14:25:00*0.6447*0.64469*0.64506*0.64466
06/30/2009 14:30:00*0.64469*0.6449*0.64498*0.64468
06/30/2009 14:35:00*0.6449*0.64489*0.64527*0.64488
06/30/2009 14:40:00*0.64489*0.64507*0.64508*0.64489
06/30/2009 14:45:00*0.64507*0.64497*0.64507*0.6449
06/30/2009 14:50:00*0.64497*0.64492*0.64504*0.64492
06/30/2009 14:55:00*0.64492*0.64534*0.64534*0.6449
06/30/2009 15:00:00*0.64534*0.64546*0.64569*0.64534
06/30/2009 15:05:00*0.64546*0.64476*0.64548*0.64476
06/30/2009 15:10:00*0.64476*0.64504*0.64505*0.6445
06/30/2009 15:15:00*0.64504*0.64529*0.64532*0.64489
06/30/2009 15:20:00*0.64529*0.64512*0.64533*0.64509
06/30/2009 15:25:00*0.64512*0.64471*0.64512*0.64452
06/30/2009 15:30:00*0.64471*0.64537*0.64537*0.64465
06/30/2009 15:35:00*0.64537*0.64589*0.64599*0.64534
06/30/2009 15:40:00*0.64589*0.64544*0.64591*0.64542
06/30/2009 15:45:00*0.64544*0.64519*0.64544*0.64519
06/30/2009 15:50:00*0.64519*0.64535*0.64559*0.64519
06/30/2009 15:55:00*0.64535*0.64507*0.64551*0.64507
06/30/2009 16:00:00*0.64507*0.64489*0.64507*0.64475
06/30/2009 16:05:00*0.64489*0.64474*0.64489*0.64427
06/30/2009 16:10:00*0.64474*0.64517*0.64517*0.64457
06/30/2009 16:15:00*0.64517*0.64489*0.64569*0.64408
06/30/2009 16:20:00*0.64489*0.64523*0.64534*0.64425
06/30/2009 16:25:00*0.64523*0.64549*0.64549*0.64502
06/30/2009 16:30:00*0.64549*0.64548*0.64561*0.64515
06/30/2009 16:35:00*0.64548*0.6451*0.64548*0.6451
06/30/2009 16:40:00*0.6451*0.6451*0.6451*0.6451
06/30/2009 16:45:00*0.6451*0.64493*0.6451*0.64493
06/30/2009 16:50:00*0.64493*0.64548*0.64573*0.64493
06/30/2009 16:55:00*0.64548*0.6454*0.64548*0.6454
06/30/2009 17:00:00*0.6454*0.64534*0.6454*0.6449
