06/28/2009 17:05:00*0.64545*0.64545*0.64545*0.64545
06/28/2009 17:10:00*0.64545*0.64545*0.64545*0.64545
06/28/2009 17:15:00*0.64545*0.64545*0.64545*0.64545
06/28/2009 17:20:00*0.64545*0.64545*0.64545*0.64545
06/28/2009 17:25:00*0.64545*0.64545*0.64545*0.64545
06/28/2009 17:30:00*0.64545*0.64545*0.64545*0.64545
06/28/2009 17:35:00*0.64545*0.64545*0.64545*0.64545
06/28/2009 17:40:00*0.64545*0.64545*0.64545*0.64545
06/28/2009 17:45:00*0.64545*0.64545*0.64545*0.64545
06/28/2009 17:50:00*0.64545*0.64545*0.64545*0.64545
06/28/2009 17:55:00*0.64545*0.64545*0.64545*0.64545
06/28/2009 18:00:00*0.64545*0.64545*0.64545*0.64545
06/28/2009 18:05:00*0.64545*0.64545*0.64545*0.64545
06/28/2009 18:10:00*0.64545*0.64545*0.64545*0.64545
06/28/2009 18:15:00*0.64545*0.64545*0.64545*0.64545
06/28/2009 18:20:00*0.64545*0.64394*0.64545*0.64344
06/28/2009 18:25:00*0.64394*0.64454*0.64454*0.64394
06/28/2009 18:30:00*0.64454*0.64454*0.64474*0.64454
06/28/2009 18:35:00*0.64454*0.64454*0.64454*0.64454
06/28/2009 18:40:00*0.64454*0.64504*0.64504*0.64454
06/28/2009 18:45:00*0.64504*0.64494*0.64504*0.64494
06/28/2009 18:50:00*0.64494*0.64567*0.64644*0.64494
06/28/2009 18:55:00*0.64567*0.6457*0.64599*0.64561
06/28/2009 19:00:00*0.6457*0.64599*0.64599*0.6457
06/28/2009 19:05:00*0.64599*0.64569*0.64604*0.64524
06/28/2009 19:10:00*0.64569*0.64544*0.64569*0.64524
06/28/2009 19:15:00*0.64544*0.64584*0.64584*0.64544
06/28/2009 19:20:00*0.64584*0.64608*0.64611*0.64564
06/28/2009 19:25:00*0.64608*0.64571*0.64618*0.64547
06/28/2009 19:30:00*0.64571*0.64603*0.64608*0.64567
06/28/2009 19:35:00*0.64603*0.64634*0.64634*0.64597
06/28/2009 19:40:00*0.64634*0.64647*0.64674*0.64607
06/28/2009 19:45:00*0.64647*0.64722*0.64725*0.64647
06/28/2009 19:50:00*0.64722*0.6467*0.64722*0.64664
06/28/2009 19:55:00*0.6467*0.64687*0.64707*0.6467
06/28/2009 20:00:00*0.64687*0.64697*0.64697*0.64687
06/28/2009 20:05:00*0.64697*0.64647*0.64697*0.64647
06/28/2009 20:10:00*0.64647*0.64622*0.64647*0.64617
06/28/2009 20:15:00*0.64622*0.64612*0.64622*0.64606
06/28/2009 20:20:00*0.64612*0.64562*0.64627*0.64562
06/28/2009 20:25:00*0.64562*0.64544*0.64562*0.64535
06/28/2009 20:30:00*0.64544*0.64511*0.64552*0.64462
06/28/2009 20:35:00*0.64511*0.6457*0.64587*0.64511
06/28/2009 20:40:00*0.6457*0.64555*0.64572*0.64547
06/28/2009 20:45:00*0.64555*0.64483*0.64555*0.64467
06/28/2009 20:50:00*0.64483*0.6451*0.6451*0.64452
06/28/2009 20:55:00*0.6451*0.64477*0.64562*0.64477
06/28/2009 21:00:00*0.64477*0.64462*0.64517*0.64452
06/28/2009 21:05:00*0.64462*0.64407*0.64467*0.64407
06/28/2009 21:10:00*0.64407*0.64397*0.64417*0.64391
06/28/2009 21:15:00*0.64397*0.64387*0.64397*0.64347
06/28/2009 21:20:00*0.64387*0.64422*0.64425*0.64387
06/28/2009 21:25:00*0.64422*0.64408*0.64422*0.64403
06/28/2009 21:30:00*0.64408*0.64452*0.64453*0.64407
06/28/2009 21:35:00*0.64452*0.64395*0.64457*0.64395
06/28/2009 21:40:00*0.64395*0.64392*0.64397*0.64348
06/28/2009 21:45:00*0.64392*0.6439*0.64417*0.64357
06/28/2009 21:50:00*0.6439*0.64395*0.64395*0.64356
06/28/2009 21:55:00*0.64395*0.64355*0.64399*0.64352
06/28/2009 22:00:00*0.64355*0.64355*0.64367*0.64352
06/28/2009 22:05:00*0.64355*0.64317*0.64355*0.64307
06/28/2009 22:10:00*0.64317*0.64322*0.64332*0.64297
06/28/2009 22:15:00*0.64322*0.64367*0.64374*0.64322
06/28/2009 22:20:00*0.64367*0.6437*0.64375*0.64338
06/28/2009 22:25:00*0.6437*0.64367*0.64375*0.64367
06/28/2009 22:30:00*0.64367*0.6439*0.6439*0.64367
06/28/2009 22:35:00*0.6439*0.64385*0.64399*0.6438
06/28/2009 22:40:00*0.64385*0.64382*0.64385*0.64372
06/28/2009 22:45:00*0.64382*0.64297*0.64382*0.64297
06/28/2009 22:50:00*0.64297*0.64297*0.64297*0.64268
06/28/2009 22:55:00*0.64297*0.64257*0.64302*0.64242
06/28/2009 23:00:00*0.64257*0.64267*0.64282*0.64257
06/28/2009 23:05:00*0.64267*0.64282*0.64282*0.64257
06/28/2009 23:10:00*0.64282*0.64297*0.643*0.64282
06/28/2009 23:15:00*0.64297*0.64302*0.64302*0.64297
06/28/2009 23:20:00*0.64302*0.64332*0.64371*0.64302
06/28/2009 23:25:00*0.64332*0.64347*0.64357*0.64317
06/28/2009 23:30:00*0.64347*0.64322*0.64352*0.64292
06/28/2009 23:35:00*0.64322*0.64335*0.64347*0.64322
06/28/2009 23:40:00*0.64335*0.64334*0.64337*0.64329
06/28/2009 23:45:00*0.64334*0.64322*0.64352*0.64322
06/28/2009 23:50:00*0.64322*0.64322*0.64342*0.64317
06/28/2009 23:55:00*0.64322*0.64317*0.64347*0.64307
06/29/2009 00:00:00*0.64317*0.64317*0.64337*0.64312
06/29/2009 00:05:00*0.64317*0.64332*0.64332*0.64317
06/29/2009 00:10:00*0.64332*0.64405*0.64415*0.64332
06/29/2009 00:15:00*0.64405*0.64415*0.64425*0.64401
06/29/2009 00:20:00*0.64415*0.64425*0.64425*0.64415
06/29/2009 00:25:00*0.64425*0.64425*0.64425*0.64415
06/29/2009 00:30:00*0.64425*0.644*0.64425*0.64384
06/29/2009 00:35:00*0.644*0.6435*0.64405*0.6435
06/29/2009 00:40:00*0.6435*0.64385*0.644*0.6434
06/29/2009 00:45:00*0.64385*0.64399*0.64399*0.64372
06/29/2009 00:50:00*0.64399*0.64382*0.64402*0.64372
06/29/2009 00:55:00*0.64382*0.64392*0.64392*0.64374
06/29/2009 01:00:00*0.64392*0.64382*0.64402*0.64372
06/29/2009 01:05:00*0.64382*0.64329*0.64382*0.64319
06/29/2009 01:10:00*0.64329*0.64324*0.64357*0.64324
06/29/2009 01:15:00*0.64324*0.64352*0.64352*0.64321
06/29/2009 01:20:00*0.64352*0.64346*0.64362*0.64346
06/29/2009 01:25:00*0.64346*0.64268*0.64357*0.64257
06/29/2009 01:30:00*0.64268*0.64307*0.64324*0.64268
06/29/2009 01:35:00*0.64307*0.64317*0.64317*0.64294
06/29/2009 01:40:00*0.64317*0.64337*0.64366*0.64317
06/29/2009 01:45:00*0.64337*0.64332*0.64352*0.64332
06/29/2009 01:50:00*0.64332*0.64317*0.64349*0.64317
06/29/2009 01:55:00*0.64317*0.64297*0.64317*0.64292
06/29/2009 02:00:00*0.64297*0.64297*0.64307*0.64262
06/29/2009 02:05:00*0.64297*0.64277*0.64297*0.64277
06/29/2009 02:10:00*0.64277*0.64242*0.64315*0.64238
06/29/2009 02:15:00*0.64242*0.64227*0.64247*0.64207
06/29/2009 02:20:00*0.64227*0.64242*0.64252*0.64212
06/29/2009 02:25:00*0.64242*0.64272*0.6429*0.64232
06/29/2009 02:30:00*0.64272*0.64257*0.64282*0.64257
06/29/2009 02:35:00*0.64257*0.64222*0.64261*0.64222
06/29/2009 02:40:00*0.64222*0.64242*0.64252*0.64215
06/29/2009 02:45:00*0.64242*0.64263*0.64288*0.64236
06/29/2009 02:50:00*0.64263*0.64293*0.64303*0.64261
06/29/2009 02:55:00*0.64293*0.64343*0.64343*0.64288
06/29/2009 03:00:00*0.64343*0.64351*0.64354*0.64308
06/29/2009 03:05:00*0.64351*0.64328*0.64361*0.64309
06/29/2009 03:10:00*0.64328*0.64369*0.64393*0.64328
06/29/2009 03:15:00*0.64369*0.64423*0.64423*0.64339
06/29/2009 03:20:00*0.64423*0.645*0.64513*0.64415
06/29/2009 03:25:00*0.645*0.64486*0.645*0.64441
06/29/2009 03:30:00*0.64486*0.64496*0.64501*0.64476
06/29/2009 03:35:00*0.64496*0.64536*0.64541*0.64479
06/29/2009 03:40:00*0.64536*0.64551*0.64571*0.64531
06/29/2009 03:45:00*0.64551*0.64561*0.64586*0.64546
06/29/2009 03:50:00*0.64561*0.64551*0.64586*0.64549
06/29/2009 03:55:00*0.64551*0.64551*0.64561*0.64542
06/29/2009 04:00:00*0.64551*0.64546*0.64551*0.64511
06/29/2009 04:05:00*0.64546*0.64546*0.64561*0.64536
06/29/2009 04:10:00*0.64546*0.64551*0.64551*0.64526
06/29/2009 04:15:00*0.64551*0.64591*0.64591*0.64541
06/29/2009 04:20:00*0.64591*0.64586*0.64591*0.64556
06/29/2009 04:25:00*0.64586*0.64546*0.64611*0.64546
06/29/2009 04:30:00*0.64546*0.64561*0.64581*0.64546
06/29/2009 04:35:00*0.64561*0.64556*0.64566*0.64546
06/29/2009 04:40:00*0.64556*0.64541*0.64561*0.64539
06/29/2009 04:45:00*0.64541*0.64476*0.64541*0.64466
06/29/2009 04:50:00*0.64476*0.64471*0.64491*0.64467
06/29/2009 04:55:00*0.64471*0.64451*0.64486*0.64443
06/29/2009 05:00:00*0.64451*0.64486*0.64496*0.64431
06/29/2009 05:05:00*0.64486*0.64541*0.64571*0.64486
06/29/2009 05:10:00*0.64541*0.64554*0.64554*0.64501
06/29/2009 05:15:00*0.64554*0.64526*0.64596*0.64522
06/29/2009 05:20:00*0.64526*0.64511*0.64546*0.64511
06/29/2009 05:25:00*0.64511*0.64486*0.64546*0.64469
06/29/2009 05:30:00*0.64486*0.64491*0.64496*0.64481
06/29/2009 05:35:00*0.64491*0.64476*0.64491*0.64466
06/29/2009 05:40:00*0.64476*0.64521*0.64521*0.64469
06/29/2009 05:45:00*0.64521*0.64561*0.64571*0.64521
06/29/2009 05:50:00*0.64561*0.64551*0.64586*0.64551
06/29/2009 05:55:00*0.64551*0.64655*0.64657*0.64551
06/29/2009 06:00:00*0.64655*0.64681*0.64681*0.64646
06/29/2009 06:05:00*0.64681*0.64696*0.64736*0.64681
06/29/2009 06:10:00*0.64696*0.64716*0.64716*0.64696
06/29/2009 06:15:00*0.64716*0.64771*0.64781*0.64701
06/29/2009 06:20:00*0.64771*0.64716*0.64776*0.64714
06/29/2009 06:25:00*0.64716*0.64731*0.64741*0.64716
06/29/2009 06:30:00*0.64731*0.64773*0.64778*0.64731
06/29/2009 06:35:00*0.64773*0.64736*0.64773*0.64734
06/29/2009 06:40:00*0.64736*0.64742*0.64751*0.64687
06/29/2009 06:45:00*0.64742*0.64751*0.64756*0.64736
06/29/2009 06:50:00*0.64751*0.64851*0.64851*0.64744
06/29/2009 06:55:00*0.64851*0.64786*0.64861*0.64776
06/29/2009 07:00:00*0.64786*0.64811*0.64821*0.64781
06/29/2009 07:05:00*0.64811*0.64801*0.64841*0.64801
06/29/2009 07:10:00*0.64801*0.64831*0.64841*0.64756
06/29/2009 07:15:00*0.64831*0.64779*0.64831*0.64771
06/29/2009 07:20:00*0.64779*0.64791*0.64791*0.64761
06/29/2009 07:25:00*0.64791*0.64766*0.64791*0.64766
06/29/2009 07:30:00*0.64766*0.64814*0.64816*0.64731
06/29/2009 07:35:00*0.64814*0.64837*0.64856*0.64814
06/29/2009 07:40:00*0.64837*0.64835*0.6485*0.64814
06/29/2009 07:45:00*0.64835*0.64837*0.64845*0.64835
06/29/2009 07:50:00*0.64837*0.64815*0.64837*0.64814
06/29/2009 07:55:00*0.64815*0.64805*0.64827*0.64796
06/29/2009 08:00:00*0.64805*0.64795*0.64837*0.64787
06/29/2009 08:05:00*0.64795*0.64831*0.64836*0.64785
06/29/2009 08:10:00*0.64831*0.64833*0.64841*0.64811
06/29/2009 08:15:00*0.64833*0.64851*0.64852*0.64814
06/29/2009 08:20:00*0.64851*0.64841*0.64876*0.64834
06/29/2009 08:25:00*0.64841*0.64897*0.64914*0.64841
06/29/2009 08:30:00*0.64897*0.64892*0.64897*0.64861
06/29/2009 08:35:00*0.64892*0.64889*0.64911*0.64871
06/29/2009 08:40:00*0.64889*0.65029*0.65078*0.64881
06/29/2009 08:45:00*0.65029*0.64994*0.65046*0.64994
06/29/2009 08:50:00*0.64994*0.64937*0.65009*0.64919
06/29/2009 08:55:00*0.64937*0.64931*0.64946*0.64901
06/29/2009 09:00:00*0.64931*0.64911*0.64946*0.64891
06/29/2009 09:05:00*0.64911*0.64818*0.64916*0.64818
06/29/2009 09:10:00*0.64818*0.64848*0.64869*0.64811
06/29/2009 09:15:00*0.64848*0.64853*0.64898*0.64844
06/29/2009 09:20:00*0.64853*0.64833*0.64853*0.64818
06/29/2009 09:25:00*0.64833*0.64843*0.64878*0.64829
06/29/2009 09:30:00*0.64843*0.64834*0.64851*0.64831
06/29/2009 09:35:00*0.64834*0.64778*0.64834*0.64753
06/29/2009 09:40:00*0.64778*0.64728*0.64793*0.64658
06/29/2009 09:45:00*0.64728*0.64748*0.64773*0.64673
06/29/2009 09:50:00*0.64748*0.64678*0.64748*0.64668
06/29/2009 09:55:00*0.64678*0.64666*0.64695*0.6465
06/29/2009 10:00:00*0.64666*0.64688*0.64702*0.64638
06/29/2009 10:05:00*0.64688*0.64728*0.64748*0.64688
06/29/2009 10:10:00*0.64728*0.64783*0.64798*0.64704
06/29/2009 10:15:00*0.64783*0.64841*0.64841*0.64778
06/29/2009 10:20:00*0.64841*0.64893*0.64936*0.64841
06/29/2009 10:25:00*0.64893*0.64918*0.64933*0.64843
06/29/2009 10:30:00*0.64918*0.64919*0.64919*0.64857
06/29/2009 10:35:00*0.64919*0.64893*0.64949*0.64868
06/29/2009 10:40:00*0.64893*0.64808*0.64893*0.64795
06/29/2009 10:45:00*0.64808*0.64813*0.64829*0.64799
06/29/2009 10:50:00*0.64813*0.64793*0.64869*0.64779
06/29/2009 10:55:00*0.64793*0.64818*0.64843*0.64793
06/29/2009 11:00:00*0.64818*0.64834*0.64853*0.64815
06/29/2009 11:05:00*0.64834*0.64884*0.64889*0.64833
06/29/2009 11:10:00*0.64884*0.64849*0.64884*0.64839
06/29/2009 11:15:00*0.64849*0.6489*0.64893*0.64843
06/29/2009 11:20:00*0.6489*0.64818*0.64898*0.64809
06/29/2009 11:25:00*0.64818*0.64819*0.64868*0.64811
06/29/2009 11:30:00*0.64819*0.64848*0.64881*0.64809
06/29/2009 11:35:00*0.64848*0.64846*0.64878*0.64818
06/29/2009 11:40:00*0.64846*0.64823*0.64858*0.64823
06/29/2009 11:45:00*0.64823*0.64878*0.6491*0.64808
06/29/2009 11:50:00*0.64878*0.64944*0.64978*0.64877
06/29/2009 11:55:00*0.64944*0.64923*0.64978*0.64918
06/29/2009 12:00:00*0.64923*0.64973*0.64983*0.64911
06/29/2009 12:05:00*0.64973*0.64932*0.64973*0.64922
06/29/2009 12:10:00*0.64932*0.64988*0.64988*0.64932
06/29/2009 12:15:00*0.64988*0.64968*0.65041*0.64968
06/29/2009 12:20:00*0.64968*0.65033*0.65078*0.64953
06/29/2009 12:25:00*0.65033*0.65102*0.65102*0.6502
06/29/2009 12:30:00*0.65102*0.65098*0.65124*0.65071
06/29/2009 12:35:00*0.65098*0.6505*0.65101*0.65022
06/29/2009 12:40:00*0.6505*0.65009*0.65086*0.64988
06/29/2009 12:45:00*0.65009*0.65004*0.65018*0.64998
06/29/2009 12:50:00*0.65004*0.65008*0.65018*0.64993
06/29/2009 12:55:00*0.65008*0.65003*0.65008*0.6499
06/29/2009 13:00:00*0.65003*0.65031*0.65041*0.64997
06/29/2009 13:05:00*0.65031*0.65098*0.65122*0.65003
06/29/2009 13:10:00*0.65098*0.65164*0.65202*0.65098
06/29/2009 13:15:00*0.65164*0.6518*0.65192*0.65123
06/29/2009 13:20:00*0.6518*0.65143*0.65184*0.65138
06/29/2009 13:25:00*0.65143*0.65109*0.65153*0.651
06/29/2009 13:30:00*0.65109*0.65087*0.65123*0.65087
06/29/2009 13:35:00*0.65087*0.65148*0.65153*0.65071
06/29/2009 13:40:00*0.65148*0.65143*0.65189*0.65139
06/29/2009 13:45:00*0.65143*0.65168*0.6517*0.65143
06/29/2009 13:50:00*0.65168*0.65143*0.65176*0.65143
06/29/2009 13:55:00*0.65143*0.65158*0.65182*0.65143
06/29/2009 14:00:00*0.65158*0.65194*0.65207*0.65158
06/29/2009 14:05:00*0.65194*0.65188*0.65216*0.65188
06/29/2009 14:10:00*0.65188*0.65168*0.65203*0.6515
06/29/2009 14:15:00*0.65168*0.65198*0.65203*0.65164
06/29/2009 14:20:00*0.65198*0.65188*0.65198*0.65163
06/29/2009 14:25:00*0.65188*0.65158*0.65198*0.65158
06/29/2009 14:30:00*0.65158*0.65164*0.65164*0.65158
06/29/2009 14:35:00*0.65164*0.65068*0.65164*0.6506
06/29/2009 14:40:00*0.65068*0.65006*0.65101*0.64985
06/29/2009 14:45:00*0.65006*0.65103*0.65135*0.65006
06/29/2009 14:50:00*0.65103*0.65128*0.65128*0.65103
06/29/2009 14:55:00*0.65128*0.65118*0.65147*0.65103
06/29/2009 15:00:00*0.65118*0.65099*0.65136*0.65086
06/29/2009 15:05:00*0.65099*0.65113*0.65129*0.65099
06/29/2009 15:10:00*0.65113*0.65161*0.65196*0.65103
06/29/2009 15:15:00*0.65161*0.65143*0.65161*0.65105
06/29/2009 15:20:00*0.65143*0.65174*0.65208*0.65143
06/29/2009 15:25:00*0.65174*0.65164*0.65188*0.65149
06/29/2009 15:30:00*0.65164*0.65145*0.65164*0.65133
06/29/2009 15:35:00*0.65145*0.65138*0.65158*0.65129
06/29/2009 15:40:00*0.65138*0.65088*0.65143*0.65071
06/29/2009 15:45:00*0.65088*0.65056*0.65088*0.64998
06/29/2009 15:50:00*0.65056*0.65013*0.65056*0.65
06/29/2009 15:55:00*0.65013*0.65028*0.65033*0.65013
06/29/2009 16:00:00*0.65028*0.65024*0.65052*0.65009
06/29/2009 16:05:00*0.65024*0.65003*0.65028*0.65003
06/29/2009 16:10:00*0.65003*0.65003*0.65009*0.65003
06/29/2009 16:15:00*0.65003*0.65003*0.65003*0.65003
06/29/2009 16:20:00*0.65003*0.65013*0.65013*0.65003
06/29/2009 16:25:00*0.65013*0.65013*0.65025*0.65009
06/29/2009 16:30:00*0.65013*0.65019*0.65021*0.65013
06/29/2009 16:35:00*0.65019*0.65018*0.65019*0.65018
06/29/2009 16:40:00*0.65018*0.65038*0.65038*0.65018
06/29/2009 16:45:00*0.65038*0.65033*0.65048*0.65033
06/29/2009 16:50:00*0.65033*0.65053*0.65053*0.65018
06/29/2009 16:55:00*0.65053*0.65073*0.65078*0.65053
06/29/2009 17:00:00*0.65073*0.65074*0.65094*0.65044
