06/25/2009 17:05:00*0.64484*0.64525*0.6454*0.64484
06/25/2009 17:10:00*0.64525*0.64537*0.64537*0.6451
06/25/2009 17:15:00*0.64537*0.64534*0.64571*0.64525
06/25/2009 17:20:00*0.64534*0.64543*0.6456*0.64534
06/25/2009 17:25:00*0.64543*0.64546*0.64554*0.64535
06/25/2009 17:30:00*0.64546*0.64558*0.64558*0.64546
06/25/2009 17:35:00*0.64558*0.64561*0.64563*0.64558
06/25/2009 17:40:00*0.64561*0.64566*0.64566*0.6456
06/25/2009 17:45:00*0.64566*0.64566*0.64566*0.64566
06/25/2009 17:50:00*0.64566*0.64606*0.64606*0.64566
06/25/2009 17:55:00*0.64606*0.64634*0.64639*0.64591
06/25/2009 18:00:00*0.64634*0.64651*0.64669*0.64623
06/25/2009 18:05:00*0.64651*0.64639*0.64654*0.64639
06/25/2009 18:10:00*0.64639*0.64634*0.64641*0.64628
06/25/2009 18:15:00*0.64634*0.64659*0.64659*0.64634
06/25/2009 18:20:00*0.64659*0.64659*0.64659*0.64641
06/25/2009 18:25:00*0.64659*0.64649*0.64659*0.64649
06/25/2009 18:30:00*0.64649*0.64659*0.64659*0.64646
06/25/2009 18:35:00*0.64659*0.64659*0.64664*0.64656
06/25/2009 18:40:00*0.64659*0.64634*0.64659*0.6463
06/25/2009 18:45:00*0.64634*0.64494*0.64664*0.64494
06/25/2009 18:50:00*0.64494*0.64169*0.64504*0.64059
06/25/2009 18:55:00*0.64169*0.64199*0.64219*0.64159
06/25/2009 19:00:00*0.64199*0.64159*0.64214*0.64154
06/25/2009 19:05:00*0.64159*0.64209*0.64209*0.64154
06/25/2009 19:10:00*0.64209*0.64219*0.64239*0.64179
06/25/2009 19:15:00*0.64219*0.64229*0.64244*0.64219
06/25/2009 19:20:00*0.64229*0.64201*0.64229*0.64191
06/25/2009 19:25:00*0.64201*0.64235*0.64245*0.64201
06/25/2009 19:30:00*0.64235*0.64224*0.64277*0.64224
06/25/2009 19:35:00*0.64224*0.64223*0.64242*0.64223
06/25/2009 19:40:00*0.64223*0.64257*0.64257*0.64223
06/25/2009 19:45:00*0.64257*0.64268*0.64286*0.64248
06/25/2009 19:50:00*0.64268*0.64261*0.64286*0.64223
06/25/2009 19:55:00*0.64261*0.6426*0.64266*0.64248
06/25/2009 20:00:00*0.6426*0.64261*0.64291*0.6426
06/25/2009 20:05:00*0.64261*0.64285*0.64289*0.64261
06/25/2009 20:10:00*0.64285*0.64285*0.6431*0.64267
06/25/2009 20:15:00*0.64285*0.6435*0.6437*0.64277
06/25/2009 20:20:00*0.6435*0.64406*0.64431*0.64345
06/25/2009 20:25:00*0.64406*0.64426*0.64436*0.64366
06/25/2009 20:30:00*0.64426*0.64386*0.64441*0.64369
06/25/2009 20:35:00*0.64386*0.64446*0.64471*0.64386
06/25/2009 20:40:00*0.64446*0.64445*0.6445*0.64412
06/25/2009 20:45:00*0.64445*0.64361*0.64445*0.64346
06/25/2009 20:50:00*0.64361*0.64357*0.64372*0.64346
06/25/2009 20:55:00*0.64357*0.6431*0.6436*0.64305
06/25/2009 21:00:00*0.6431*0.64299*0.6432*0.6427
06/25/2009 21:05:00*0.64299*0.64288*0.64343*0.64281
06/25/2009 21:10:00*0.64288*0.64333*0.64343*0.64288
06/25/2009 21:15:00*0.64333*0.64335*0.64343*0.6432
06/25/2009 21:20:00*0.64335*0.64361*0.64376*0.64325
06/25/2009 21:25:00*0.64361*0.64393*0.64393*0.64361
06/25/2009 21:30:00*0.64393*0.64386*0.64406*0.6437
06/25/2009 21:35:00*0.64386*0.64395*0.6441*0.64385
06/25/2009 21:40:00*0.64395*0.64361*0.64415*0.64361
06/25/2009 21:45:00*0.64361*0.64334*0.64361*0.64313
06/25/2009 21:50:00*0.64334*0.64397*0.64404*0.64334
06/25/2009 21:55:00*0.64397*0.64415*0.64415*0.64397
06/25/2009 22:00:00*0.64415*0.64357*0.64437*0.64333
06/25/2009 22:05:00*0.64357*0.64348*0.64357*0.64328
06/25/2009 22:10:00*0.64348*0.64403*0.64408*0.64348
06/25/2009 22:15:00*0.64403*0.64391*0.64403*0.64381
06/25/2009 22:20:00*0.64391*0.64396*0.64401*0.64355
06/25/2009 22:25:00*0.64396*0.64363*0.64398*0.64353
06/25/2009 22:30:00*0.64363*0.6435*0.64403*0.64345
06/25/2009 22:35:00*0.6435*0.64338*0.64356*0.64338
06/25/2009 22:40:00*0.64338*0.64297*0.64338*0.64297
06/25/2009 22:45:00*0.64297*0.64274*0.64297*0.64268
06/25/2009 22:50:00*0.64274*0.64297*0.64303*0.64274
06/25/2009 22:55:00*0.64297*0.64262*0.64301*0.64261
06/25/2009 23:00:00*0.64262*0.64308*0.64348*0.64262
06/25/2009 23:05:00*0.64308*0.64353*0.64353*0.64304
06/25/2009 23:10:00*0.64353*0.64381*0.64441*0.64343
06/25/2009 23:15:00*0.64381*0.64351*0.64381*0.64351
06/25/2009 23:20:00*0.64351*0.64388*0.64403*0.64348
06/25/2009 23:25:00*0.64388*0.64398*0.64403*0.64384
06/25/2009 23:30:00*0.64398*0.64378*0.64398*0.64373
06/25/2009 23:35:00*0.64378*0.64385*0.64388*0.64378
06/25/2009 23:40:00*0.64385*0.64367*0.64385*0.64348
06/25/2009 23:45:00*0.64367*0.64382*0.64382*0.64353
06/25/2009 23:50:00*0.64382*0.64382*0.64382*0.64382
06/25/2009 23:55:00*0.64382*0.64358*0.64382*0.64344
06/26/2009 00:00:00*0.64358*0.64373*0.64383*0.6435
06/26/2009 00:05:00*0.64373*0.6437*0.64447*0.64367
06/26/2009 00:10:00*0.6437*0.64397*0.64405*0.6437
06/26/2009 00:15:00*0.64397*0.64394*0.64397*0.64394
06/26/2009 00:20:00*0.64394*0.64405*0.64405*0.64383
06/26/2009 00:25:00*0.64405*0.64425*0.64435*0.64402
06/26/2009 00:30:00*0.64425*0.64406*0.64473*0.64406
06/26/2009 00:35:00*0.64406*0.64407*0.64411*0.64401
06/26/2009 00:40:00*0.64407*0.64415*0.64431*0.64407
06/26/2009 00:45:00*0.64415*0.64418*0.64418*0.64406
06/26/2009 00:50:00*0.64418*0.64444*0.64444*0.64414
06/26/2009 00:55:00*0.64444*0.64444*0.64444*0.6443
06/26/2009 01:00:00*0.64444*0.64522*0.64522*0.64444
06/26/2009 01:05:00*0.64522*0.64433*0.64526*0.64433
06/26/2009 01:10:00*0.64433*0.6442*0.64444*0.64414
06/26/2009 01:15:00*0.6442*0.64374*0.6442*0.64374
06/26/2009 01:20:00*0.64374*0.64378*0.64425*0.64374
06/26/2009 01:25:00*0.64378*0.64354*0.64392*0.64338
06/26/2009 01:30:00*0.64354*0.64351*0.64383*0.64328
06/26/2009 01:35:00*0.64351*0.64342*0.64374*0.64262
06/26/2009 01:40:00*0.64342*0.64294*0.64358*0.64291
06/26/2009 01:45:00*0.64294*0.6434*0.64348*0.64257
06/26/2009 01:50:00*0.6434*0.64243*0.6434*0.64233
06/26/2009 01:55:00*0.64243*0.64292*0.64296*0.64242
06/26/2009 02:00:00*0.64292*0.64262*0.64313*0.64249
06/26/2009 02:05:00*0.64262*0.64319*0.64331*0.64252
06/26/2009 02:10:00*0.64319*0.64308*0.64363*0.64306
06/26/2009 02:15:00*0.64308*0.64293*0.64327*0.64293
06/26/2009 02:20:00*0.64293*0.64249*0.64324*0.64244
06/26/2009 02:25:00*0.64249*0.64337*0.64358*0.64235
06/26/2009 02:30:00*0.64337*0.64279*0.64345*0.64258
06/26/2009 02:35:00*0.64279*0.64268*0.64338*0.64257
06/26/2009 02:40:00*0.64268*0.64278*0.64307*0.64258
06/26/2009 02:45:00*0.64278*0.64263*0.64299*0.64258
06/26/2009 02:50:00*0.64263*0.64218*0.64278*0.64172
06/26/2009 02:55:00*0.64218*0.64167*0.64228*0.64147
06/26/2009 03:00:00*0.64167*0.64217*0.64224*0.64147
06/26/2009 03:05:00*0.64217*0.64238*0.64279*0.64211
06/26/2009 03:10:00*0.64238*0.64338*0.64338*0.64238
06/26/2009 03:15:00*0.64338*0.64438*0.64458*0.64317
06/26/2009 03:20:00*0.64438*0.64418*0.64438*0.64398
06/26/2009 03:25:00*0.64418*0.64478*0.64508*0.64418
06/26/2009 03:30:00*0.64478*0.64388*0.64478*0.64374
06/26/2009 03:35:00*0.64388*0.64363*0.64413*0.64354
06/26/2009 03:40:00*0.64363*0.64357*0.64364*0.64356
06/26/2009 03:45:00*0.64357*0.64372*0.64374*0.64354
06/26/2009 03:50:00*0.64372*0.64363*0.64388*0.64354
06/26/2009 03:55:00*0.64363*0.64283*0.64363*0.64258
06/26/2009 04:00:00*0.64283*0.64294*0.64309*0.64283
06/26/2009 04:05:00*0.64294*0.64326*0.64333*0.64294
06/26/2009 04:10:00*0.64326*0.64313*0.64343*0.64298
06/26/2009 04:15:00*0.64313*0.64268*0.64313*0.64245
06/26/2009 04:20:00*0.64268*0.64288*0.64293*0.64218
06/26/2009 04:25:00*0.64288*0.64229*0.64304*0.64229
06/26/2009 04:30:00*0.64229*0.64248*0.64311*0.64229
06/26/2009 04:35:00*0.64248*0.64298*0.64311*0.64213
06/26/2009 04:40:00*0.64298*0.64323*0.64328*0.64268
06/26/2009 04:45:00*0.64323*0.64303*0.64343*0.64299
06/26/2009 04:50:00*0.64303*0.64255*0.64303*0.64251
06/26/2009 04:55:00*0.64255*0.64288*0.64298*0.64239
06/26/2009 05:00:00*0.64288*0.64298*0.64365*0.64288
06/26/2009 05:05:00*0.64298*0.64343*0.64353*0.64278
06/26/2009 05:10:00*0.64343*0.64333*0.64363*0.64333
06/26/2009 05:15:00*0.64333*0.64333*0.64333*0.64328
06/26/2009 05:20:00*0.64333*0.64363*0.64363*0.64333
06/26/2009 05:25:00*0.64363*0.64293*0.64371*0.64288
06/26/2009 05:30:00*0.64293*0.64288*0.64298*0.64283
06/26/2009 05:35:00*0.64288*0.64353*0.64353*0.64288
06/26/2009 05:40:00*0.64353*0.64478*0.64478*0.64353
06/26/2009 05:45:00*0.64478*0.64498*0.64513*0.64463
06/26/2009 05:50:00*0.64498*0.64488*0.64523*0.64468
06/26/2009 05:55:00*0.64488*0.64548*0.64561*0.64488
06/26/2009 06:00:00*0.64548*0.64528*0.64558*0.64523
06/26/2009 06:05:00*0.64528*0.64588*0.64603*0.64523
06/26/2009 06:10:00*0.64588*0.64563*0.64588*0.64553
06/26/2009 06:15:00*0.64563*0.64489*0.64563*0.64463
06/26/2009 06:20:00*0.64489*0.64523*0.64543*0.64489
06/26/2009 06:25:00*0.64523*0.64533*0.64544*0.64523
06/26/2009 06:30:00*0.64533*0.64468*0.64553*0.64419
06/26/2009 06:35:00*0.64468*0.64478*0.64484*0.64468
06/26/2009 06:40:00*0.64478*0.64484*0.64485*0.64478
06/26/2009 06:45:00*0.64484*0.64505*0.64518*0.64484
06/26/2009 06:50:00*0.64505*0.64508*0.64523*0.6448
06/26/2009 06:55:00*0.64508*0.64497*0.64513*0.64478
06/26/2009 07:00:00*0.64497*0.64453*0.64507*0.64422
06/26/2009 07:05:00*0.64453*0.64503*0.64513*0.64453
06/26/2009 07:10:00*0.64503*0.64493*0.64523*0.64488
06/26/2009 07:15:00*0.64493*0.6454*0.6454*0.6446
06/26/2009 07:20:00*0.6454*0.64573*0.64583*0.6454
06/26/2009 07:25:00*0.64573*0.64463*0.64573*0.64448
06/26/2009 07:30:00*0.64463*0.64536*0.64537*0.64439
06/26/2009 07:35:00*0.64536*0.64532*0.64547*0.64524
06/26/2009 07:40:00*0.64532*0.64497*0.64547*0.64497
06/26/2009 07:45:00*0.64497*0.64502*0.64512*0.64462
06/26/2009 07:50:00*0.64502*0.64507*0.64507*0.64457
06/26/2009 07:55:00*0.64507*0.64514*0.64517*0.64502
06/26/2009 08:00:00*0.64514*0.64562*0.64617*0.64507
06/26/2009 08:05:00*0.64562*0.64522*0.64572*0.64517
06/26/2009 08:10:00*0.64522*0.64653*0.64653*0.64522
06/26/2009 08:15:00*0.64653*0.64666*0.64668*0.64618
06/26/2009 08:20:00*0.64666*0.64708*0.64773*0.64636
06/26/2009 08:25:00*0.64708*0.64672*0.64733*0.64644
06/26/2009 08:30:00*0.64672*0.64628*0.64672*0.646
06/26/2009 08:35:00*0.64628*0.64657*0.64768*0.64628
06/26/2009 08:40:00*0.64657*0.64743*0.64748*0.64648
06/26/2009 08:45:00*0.64743*0.64668*0.64743*0.64653
06/26/2009 08:50:00*0.64668*0.64508*0.64668*0.64507
06/26/2009 08:55:00*0.64508*0.64498*0.64527*0.64497
06/26/2009 09:00:00*0.64498*0.64503*0.64518*0.64463
06/26/2009 09:05:00*0.64503*0.64538*0.64565*0.64468
06/26/2009 09:10:00*0.64538*0.64478*0.64538*0.6444
06/26/2009 09:15:00*0.64478*0.64473*0.64493*0.64453
06/26/2009 09:20:00*0.64473*0.6453*0.64548*0.64473
06/26/2009 09:25:00*0.6453*0.64593*0.64603*0.6452
06/26/2009 09:30:00*0.64593*0.64608*0.64643*0.64588
06/26/2009 09:35:00*0.64608*0.64578*0.64618*0.64513
06/26/2009 09:40:00*0.64578*0.6461*0.64698*0.64564
06/26/2009 09:45:00*0.6461*0.64678*0.64688*0.64593
06/26/2009 09:50:00*0.64678*0.64613*0.64686*0.64608
06/26/2009 09:55:00*0.64613*0.64595*0.64651*0.64533
06/26/2009 10:00:00*0.64595*0.64531*0.64664*0.64498
06/26/2009 10:05:00*0.64531*0.64593*0.64648*0.6451
06/26/2009 10:10:00*0.64593*0.64583*0.64641*0.64518
06/26/2009 10:15:00*0.64583*0.64563*0.64663*0.64533
06/26/2009 10:20:00*0.64563*0.64638*0.64663*0.64543
06/26/2009 10:25:00*0.64638*0.64713*0.64718*0.64618
06/26/2009 10:30:00*0.64713*0.64653*0.64713*0.64613
06/26/2009 10:35:00*0.64653*0.64633*0.64688*0.64619
06/26/2009 10:40:00*0.64633*0.64588*0.64648*0.64588
06/26/2009 10:45:00*0.64588*0.64495*0.64588*0.64438
06/26/2009 10:50:00*0.64495*0.64533*0.64534*0.64457
06/26/2009 10:55:00*0.64533*0.64523*0.64551*0.64507
06/26/2009 11:00:00*0.64523*0.64673*0.64683*0.64523
06/26/2009 11:05:00*0.64673*0.64545*0.64678*0.64519
06/26/2009 11:10:00*0.64545*0.64628*0.6466*0.64544
06/26/2009 11:15:00*0.64628*0.64529*0.64638*0.645
06/26/2009 11:20:00*0.64529*0.64485*0.64549*0.64421
06/26/2009 11:25:00*0.64485*0.64486*0.64527*0.64449
06/26/2009 11:30:00*0.64486*0.64489*0.64558*0.64466
06/26/2009 11:35:00*0.64489*0.64473*0.64528*0.64473
06/26/2009 11:40:00*0.64473*0.64476*0.64503*0.64459
06/26/2009 11:45:00*0.64476*0.64433*0.64503*0.64418
06/26/2009 11:50:00*0.64433*0.64299*0.64459*0.64278
06/26/2009 11:55:00*0.64299*0.64358*0.64394*0.64263
06/26/2009 12:00:00*0.64358*0.64373*0.64378*0.6433
06/26/2009 12:05:00*0.64373*0.64468*0.64473*0.64363
06/26/2009 12:10:00*0.64468*0.64498*0.64507*0.64468
06/26/2009 12:15:00*0.64498*0.64498*0.64534*0.64496
06/26/2009 12:20:00*0.64498*0.64454*0.64544*0.64444
06/26/2009 12:25:00*0.64454*0.6443*0.64468*0.6443
06/26/2009 12:30:00*0.6443*0.64471*0.64478*0.6441
06/26/2009 12:35:00*0.64471*0.64489*0.64493*0.64448
06/26/2009 12:40:00*0.64489*0.64473*0.64525*0.6446
06/26/2009 12:45:00*0.64473*0.6451*0.6451*0.64473
06/26/2009 12:50:00*0.6451*0.64606*0.64606*0.6451
06/26/2009 12:55:00*0.64606*0.64606*0.64698*0.64593
06/26/2009 13:00:00*0.64606*0.64643*0.64713*0.64606
06/26/2009 13:05:00*0.64643*0.64543*0.64643*0.64489
06/26/2009 13:10:00*0.64543*0.64521*0.64566*0.64513
06/26/2009 13:15:00*0.64521*0.64603*0.64648*0.6452
06/26/2009 13:20:00*0.64603*0.64643*0.64687*0.64595
06/26/2009 13:25:00*0.64643*0.64623*0.64683*0.64611
06/26/2009 13:30:00*0.64623*0.64623*0.64628*0.64592
06/26/2009 13:35:00*0.64623*0.64565*0.64623*0.64544
06/26/2009 13:40:00*0.64565*0.64448*0.64565*0.64427
06/26/2009 13:45:00*0.64448*0.64623*0.64638*0.64448
06/26/2009 13:50:00*0.64623*0.64578*0.64623*0.64578
06/26/2009 13:55:00*0.64578*0.64623*0.64638*0.64578
06/26/2009 14:00:00*0.64623*0.64557*0.64628*0.64557
06/26/2009 14:05:00*0.64557*0.64514*0.64569*0.64457
06/26/2009 14:10:00*0.64514*0.64609*0.64667*0.64514
06/26/2009 14:15:00*0.64609*0.64594*0.64609*0.64587
06/26/2009 14:20:00*0.64594*0.64535*0.64625*0.6453
06/26/2009 14:25:00*0.64535*0.64589*0.64603*0.64535
06/26/2009 14:30:00*0.64589*0.64589*0.64597*0.64565
06/26/2009 14:35:00*0.64589*0.64557*0.64589*0.64557
06/26/2009 14:40:00*0.64557*0.64544*0.64557*0.64544
06/26/2009 14:45:00*0.64544*0.64544*0.64544*0.64544
06/26/2009 14:50:00*0.64544*0.64554*0.64554*0.64544
06/26/2009 14:55:00*0.64554*0.64584*0.64584*0.64544
06/26/2009 15:00:00*0.64584*0.64541*0.64584*0.64507
06/26/2009 15:05:00*0.64541*0.64509*0.64541*0.6446
06/26/2009 15:10:00*0.64509*0.64499*0.64509*0.64485
06/26/2009 15:15:00*0.64499*0.64499*0.64499*0.64489
06/26/2009 15:20:00*0.64499*0.64506*0.64506*0.64494
06/26/2009 15:25:00*0.64506*0.64494*0.64506*0.64494
06/26/2009 15:30:00*0.64494*0.64509*0.64531*0.64494
06/26/2009 15:35:00*0.64509*0.64509*0.64509*0.64479
06/26/2009 15:40:00*0.64509*0.6449*0.64509*0.64486
06/26/2009 15:45:00*0.6449*0.64539*0.64539*0.6449
06/26/2009 15:50:00*0.64539*0.64578*0.64685*0.6453
06/26/2009 15:55:00*0.64578*0.64545*0.64688*0.64545
