06/24/2009 17:05:00*0.63889*0.63955*0.6396*0.63889
06/24/2009 17:10:00*0.63955*0.63865*0.63965*0.63865
06/24/2009 17:15:00*0.63865*0.6388*0.63895*0.6384
06/24/2009 17:20:00*0.6388*0.63831*0.63903*0.6376
06/24/2009 17:25:00*0.63831*0.63834*0.63835*0.63824
06/24/2009 17:30:00*0.63834*0.63835*0.63835*0.63834
06/24/2009 17:35:00*0.63835*0.6388*0.6388*0.63835
06/24/2009 17:40:00*0.6388*0.6384*0.6388*0.6383
06/24/2009 17:45:00*0.6384*0.63894*0.63894*0.6384
06/24/2009 17:50:00*0.63894*0.63892*0.63894*0.63892
06/24/2009 17:55:00*0.63892*0.63892*0.63892*0.63892
06/24/2009 18:00:00*0.63892*0.63901*0.63901*0.63892
06/24/2009 18:05:00*0.63901*0.63909*0.6391*0.63901
06/24/2009 18:10:00*0.63909*0.63909*0.63912*0.63899
06/24/2009 18:15:00*0.63909*0.63903*0.63914*0.63903
06/24/2009 18:20:00*0.63903*0.63887*0.6391*0.63883
06/24/2009 18:25:00*0.63887*0.63881*0.63891*0.63864
06/24/2009 18:30:00*0.63881*0.63855*0.63884*0.63845
06/24/2009 18:35:00*0.63855*0.63861*0.63874*0.63844
06/24/2009 18:40:00*0.63861*0.63894*0.6391*0.63844
06/24/2009 18:45:00*0.63894*0.63904*0.63912*0.6387
06/24/2009 18:50:00*0.63904*0.63914*0.63924*0.63864
06/24/2009 18:55:00*0.63914*0.63891*0.6393*0.6389
06/24/2009 19:00:00*0.63891*0.63866*0.63891*0.63836
06/24/2009 19:05:00*0.63866*0.63889*0.63915*0.63859
06/24/2009 19:10:00*0.63889*0.6389*0.63915*0.63885
06/24/2009 19:15:00*0.6389*0.63903*0.63917*0.6389
06/24/2009 19:20:00*0.63903*0.63873*0.63903*0.63858
06/24/2009 19:25:00*0.63873*0.63895*0.63898*0.63873
06/24/2009 19:30:00*0.63895*0.63923*0.63928*0.63883
06/24/2009 19:35:00*0.63923*0.6391*0.63923*0.6389
06/24/2009 19:40:00*0.6391*0.63853*0.6391*0.63853
06/24/2009 19:45:00*0.63853*0.63873*0.63888*0.63853
06/24/2009 19:50:00*0.63873*0.63875*0.63878*0.63853
06/24/2009 19:55:00*0.63875*0.6387*0.63875*0.63858
06/24/2009 20:00:00*0.6387*0.63858*0.6387*0.6384
06/24/2009 20:05:00*0.63858*0.63854*0.63883*0.63854
06/24/2009 20:10:00*0.63854*0.63943*0.63958*0.63854
06/24/2009 20:15:00*0.63943*0.63903*0.63943*0.63893
06/24/2009 20:20:00*0.63903*0.63928*0.63944*0.63903
06/24/2009 20:25:00*0.63928*0.64008*0.64008*0.63919
06/24/2009 20:30:00*0.64008*0.64023*0.64033*0.63955
06/24/2009 20:35:00*0.64023*0.64008*0.64023*0.63968
06/24/2009 20:40:00*0.64008*0.6406*0.64068*0.64003
06/24/2009 20:45:00*0.6406*0.64005*0.64066*0.64003
06/24/2009 20:50:00*0.64005*0.64103*0.64128*0.64005
06/24/2009 20:55:00*0.64103*0.64057*0.64108*0.64034
06/24/2009 21:00:00*0.64057*0.64029*0.64057*0.63987
06/24/2009 21:05:00*0.64029*0.6395*0.64029*0.63947
06/24/2009 21:10:00*0.6395*0.63985*0.64005*0.63938
06/24/2009 21:15:00*0.63985*0.63953*0.63987*0.63931
06/24/2009 21:20:00*0.63953*0.63926*0.6397*0.63925
06/24/2009 21:25:00*0.63926*0.63938*0.63964*0.63926
06/24/2009 21:30:00*0.63938*0.63914*0.63944*0.63911
06/24/2009 21:35:00*0.63914*0.63958*0.63963*0.63908
06/24/2009 21:40:00*0.63958*0.63968*0.63968*0.63948
06/24/2009 21:45:00*0.63968*0.6399*0.6399*0.63958
06/24/2009 21:50:00*0.6399*0.63998*0.64013*0.6399
06/24/2009 21:55:00*0.63998*0.64004*0.64014*0.63997
06/24/2009 22:00:00*0.64004*0.6404*0.6404*0.63979
06/24/2009 22:05:00*0.6404*0.63944*0.6404*0.63933
06/24/2009 22:10:00*0.63944*0.63979*0.63979*0.63942
06/24/2009 22:15:00*0.63979*0.63974*0.64019*0.63974
06/24/2009 22:20:00*0.63974*0.63975*0.63994*0.63968
06/24/2009 22:25:00*0.63975*0.63949*0.63975*0.63925
06/24/2009 22:30:00*0.63949*0.63934*0.63969*0.63924
06/24/2009 22:35:00*0.63934*0.6394*0.6394*0.6389
06/24/2009 22:40:00*0.6394*0.63898*0.63944*0.63898
06/24/2009 22:45:00*0.63898*0.63878*0.63903*0.63874
06/24/2009 22:50:00*0.63878*0.63933*0.63994*0.63878
06/24/2009 22:55:00*0.63933*0.63968*0.63968*0.63908
06/24/2009 23:00:00*0.63968*0.63959*0.63968*0.63928
06/24/2009 23:05:00*0.63959*0.63959*0.63959*0.63959
06/24/2009 23:10:00*0.63959*0.63966*0.63974*0.63954
06/24/2009 23:15:00*0.63966*0.63963*0.63994*0.63954
06/24/2009 23:20:00*0.63963*0.63943*0.63968*0.63943
06/24/2009 23:25:00*0.63943*0.63943*0.63948*0.63943
06/24/2009 23:30:00*0.63943*0.6393*0.63954*0.63922
06/24/2009 23:35:00*0.6393*0.63954*0.63978*0.6393
06/24/2009 23:40:00*0.63954*0.63973*0.63998*0.6394
06/24/2009 23:45:00*0.63973*0.64063*0.64068*0.63971
06/24/2009 23:50:00*0.64063*0.64079*0.64089*0.64038
06/24/2009 23:55:00*0.64079*0.64032*0.64083*0.6403
06/25/2009 00:00:00*0.64032*0.64035*0.64042*0.63998
06/25/2009 00:05:00*0.64035*0.64063*0.64083*0.64035
06/25/2009 00:10:00*0.64063*0.6413*0.64141*0.64063
06/25/2009 00:15:00*0.6413*0.64178*0.64183*0.6413
06/25/2009 00:20:00*0.64178*0.6413*0.64183*0.64068
06/25/2009 00:25:00*0.6413*0.64133*0.64133*0.64113
06/25/2009 00:30:00*0.64133*0.64118*0.64138*0.6411
06/25/2009 00:35:00*0.64118*0.64098*0.64151*0.64083
06/25/2009 00:40:00*0.64098*0.64068*0.64103*0.64053
06/25/2009 00:45:00*0.64068*0.64098*0.64108*0.64068
06/25/2009 00:50:00*0.64098*0.64133*0.64163*0.64088
06/25/2009 00:55:00*0.64133*0.64128*0.64147*0.64118
06/25/2009 01:00:00*0.64128*0.64133*0.64143*0.64125
06/25/2009 01:05:00*0.64133*0.64163*0.64163*0.64126
06/25/2009 01:10:00*0.64163*0.64143*0.64163*0.64133
06/25/2009 01:15:00*0.64143*0.64176*0.64203*0.64143
06/25/2009 01:20:00*0.64176*0.64188*0.64198*0.64158
06/25/2009 01:25:00*0.64188*0.64158*0.64193*0.64134
06/25/2009 01:30:00*0.64158*0.64188*0.64188*0.64158
06/25/2009 01:35:00*0.64188*0.64148*0.64188*0.64148
06/25/2009 01:40:00*0.64148*0.64158*0.64158*0.64148
06/25/2009 01:45:00*0.64158*0.64103*0.64158*0.64093
06/25/2009 01:50:00*0.64103*0.64122*0.64122*0.64094
06/25/2009 01:55:00*0.64122*0.64074*0.64122*0.64065
06/25/2009 02:00:00*0.64074*0.64113*0.64114*0.64013
06/25/2009 02:05:00*0.64113*0.64103*0.64134*0.64086
06/25/2009 02:10:00*0.64103*0.64093*0.64197*0.64093
06/25/2009 02:15:00*0.64093*0.6413*0.64137*0.64072
06/25/2009 02:20:00*0.6413*0.64159*0.64167*0.6413
06/25/2009 02:25:00*0.64159*0.6413*0.64185*0.6407
06/25/2009 02:30:00*0.6413*0.64095*0.64167*0.64095
06/25/2009 02:35:00*0.64095*0.64095*0.64115*0.64075
06/25/2009 02:40:00*0.64095*0.64118*0.64144*0.64078
06/25/2009 02:45:00*0.64118*0.6415*0.64211*0.64116
06/25/2009 02:50:00*0.6415*0.64198*0.64223*0.6415
06/25/2009 02:55:00*0.64198*0.64218*0.64243*0.64198
06/25/2009 03:00:00*0.64218*0.64209*0.64245*0.64168
06/25/2009 03:05:00*0.64209*0.64079*0.64209*0.64041
06/25/2009 03:10:00*0.64079*0.64119*0.64119*0.6405
06/25/2009 03:15:00*0.64119*0.64062*0.64128*0.6406
06/25/2009 03:20:00*0.64062*0.64013*0.64068*0.64003
06/25/2009 03:25:00*0.64013*0.63866*0.64053*0.6386
06/25/2009 03:30:00*0.63866*0.63866*0.63899*0.63853
06/25/2009 03:35:00*0.63866*0.63829*0.63885*0.63802
06/25/2009 03:40:00*0.63829*0.63839*0.63859*0.63827
06/25/2009 03:45:00*0.63839*0.63854*0.63864*0.63825
06/25/2009 03:50:00*0.63854*0.63814*0.63854*0.63791
06/25/2009 03:55:00*0.63814*0.63838*0.63889*0.63814
06/25/2009 04:00:00*0.63838*0.6396*0.63978*0.63821
06/25/2009 04:05:00*0.6396*0.63977*0.63993*0.63908
06/25/2009 04:10:00*0.63977*0.64004*0.64048*0.63962
06/25/2009 04:15:00*0.64004*0.64059*0.6407*0.64003
06/25/2009 04:20:00*0.64059*0.64013*0.64091*0.63995
06/25/2009 04:25:00*0.64013*0.64013*0.64033*0.64008
06/25/2009 04:30:00*0.64013*0.63968*0.64033*0.63968
06/25/2009 04:35:00*0.63968*0.63959*0.63983*0.63959
06/25/2009 04:40:00*0.63959*0.63967*0.63983*0.63903
06/25/2009 04:45:00*0.63967*0.63998*0.6401*0.63967
06/25/2009 04:50:00*0.63998*0.63955*0.64003*0.63955
06/25/2009 04:55:00*0.63955*0.63865*0.63959*0.63865
06/25/2009 05:00:00*0.63865*0.63911*0.63913*0.63849
06/25/2009 05:05:00*0.63911*0.63901*0.63911*0.63853
06/25/2009 05:10:00*0.63901*0.63933*0.63969*0.63901
06/25/2009 05:15:00*0.63933*0.63863*0.63933*0.63821
06/25/2009 05:20:00*0.63863*0.63868*0.63883*0.63863
06/25/2009 05:25:00*0.63868*0.63791*0.63868*0.63774
06/25/2009 05:30:00*0.63791*0.63763*0.63803*0.63762
06/25/2009 05:35:00*0.63763*0.63828*0.63838*0.63714
06/25/2009 05:40:00*0.63828*0.63738*0.63828*0.63728
06/25/2009 05:45:00*0.63738*0.63744*0.63753*0.63723
06/25/2009 05:50:00*0.63744*0.63758*0.63788*0.63728
06/25/2009 05:55:00*0.63758*0.63798*0.63818*0.63748
06/25/2009 06:00:00*0.63798*0.63776*0.63818*0.63773
06/25/2009 06:05:00*0.63776*0.63778*0.63781*0.63763
06/25/2009 06:10:00*0.63778*0.63713*0.63793*0.63664
06/25/2009 06:15:00*0.63713*0.63723*0.63768*0.63645
06/25/2009 06:20:00*0.63723*0.63697*0.63763*0.63697
06/25/2009 06:25:00*0.63697*0.63688*0.63697*0.63658
06/25/2009 06:30:00*0.63688*0.63618*0.63693*0.63583
06/25/2009 06:35:00*0.63618*0.63673*0.63697*0.63589
06/25/2009 06:40:00*0.63673*0.63638*0.63673*0.63593
06/25/2009 06:45:00*0.63638*0.63628*0.63658*0.63628
06/25/2009 06:50:00*0.63628*0.63598*0.63628*0.6358
06/25/2009 06:55:00*0.63598*0.63549*0.6362*0.63543
06/25/2009 07:00:00*0.63549*0.63555*0.636*0.63549
06/25/2009 07:05:00*0.63555*0.63475*0.63555*0.6345
06/25/2009 07:10:00*0.63475*0.63528*0.63571*0.63475
06/25/2009 07:15:00*0.63528*0.63548*0.63558*0.6352
06/25/2009 07:20:00*0.63548*0.63559*0.63564*0.63546
06/25/2009 07:25:00*0.63559*0.63618*0.63649*0.63545
06/25/2009 07:30:00*0.63618*0.63638*0.63638*0.63608
06/25/2009 07:35:00*0.63638*0.63738*0.63813*0.63638
06/25/2009 07:40:00*0.63738*0.63718*0.63756*0.63698
06/25/2009 07:45:00*0.63718*0.63718*0.63718*0.63718
06/25/2009 07:50:00*0.63718*0.63718*0.63718*0.63718
06/25/2009 07:55:00*0.63718*0.63687*0.63718*0.63675
06/25/2009 08:00:00*0.63687*0.63677*0.63707*0.63677
06/25/2009 08:05:00*0.63677*0.63652*0.63682*0.63621
06/25/2009 08:10:00*0.63652*0.63677*0.63687*0.63652
06/25/2009 08:15:00*0.63677*0.63712*0.63782*0.63671
06/25/2009 08:20:00*0.63712*0.63727*0.63737*0.63699
06/25/2009 08:25:00*0.63727*0.63757*0.63757*0.63727
06/25/2009 08:30:00*0.63757*0.6374*0.63797*0.6372
06/25/2009 08:35:00*0.6374*0.63603*0.6374*0.6355
06/25/2009 08:40:00*0.63603*0.63563*0.63608*0.63483
06/25/2009 08:45:00*0.63563*0.63518*0.63603*0.63498
06/25/2009 08:50:00*0.63518*0.63565*0.63607*0.63503
06/25/2009 08:55:00*0.63565*0.63573*0.6361*0.63538
06/25/2009 09:00:00*0.63573*0.63563*0.63607*0.63548
06/25/2009 09:05:00*0.63563*0.63628*0.63643*0.63538
06/25/2009 09:10:00*0.63628*0.6365*0.6365*0.63608
06/25/2009 09:15:00*0.6365*0.63697*0.63728*0.63633
06/25/2009 09:20:00*0.63697*0.63709*0.63723*0.6368
06/25/2009 09:25:00*0.63709*0.63769*0.63812*0.63705
06/25/2009 09:30:00*0.63769*0.63859*0.63859*0.63769
06/25/2009 09:35:00*0.63859*0.63918*0.63993*0.63825
06/25/2009 09:40:00*0.63918*0.63909*0.63943*0.63808
06/25/2009 09:45:00*0.63909*0.63958*0.63958*0.63873
06/25/2009 09:50:00*0.63958*0.63914*0.63992*0.63909
06/25/2009 09:55:00*0.63914*0.63983*0.64006*0.6389
06/25/2009 10:00:00*0.63983*0.64023*0.64083*0.63963
06/25/2009 10:05:00*0.64023*0.64054*0.64099*0.64004
06/25/2009 10:10:00*0.64054*0.64038*0.64078*0.64025
06/25/2009 10:15:00*0.64038*0.64013*0.64098*0.64008
06/25/2009 10:20:00*0.64013*0.64153*0.64213*0.64013
06/25/2009 10:25:00*0.64153*0.6411*0.64203*0.64103
06/25/2009 10:30:00*0.6411*0.64068*0.64174*0.64046
06/25/2009 10:35:00*0.64068*0.63977*0.64073*0.6395
06/25/2009 10:40:00*0.63977*0.63957*0.64057*0.63956
06/25/2009 10:45:00*0.63957*0.63819*0.63957*0.63797
06/25/2009 10:50:00*0.63819*0.63804*0.63869*0.63784
06/25/2009 10:55:00*0.63804*0.63948*0.63963*0.63804
06/25/2009 11:00:00*0.63948*0.63888*0.63951*0.63858
06/25/2009 11:05:00*0.63888*0.63928*0.63978*0.63858
06/25/2009 11:10:00*0.63928*0.63923*0.63938*0.63899
06/25/2009 11:15:00*0.63923*0.63878*0.63978*0.63841
06/25/2009 11:20:00*0.63878*0.63888*0.63913*0.63852
06/25/2009 11:25:00*0.63888*0.64028*0.64038*0.63888
06/25/2009 11:30:00*0.64028*0.64198*0.64198*0.64025
06/25/2009 11:35:00*0.64198*0.64153*0.64203*0.64149
06/25/2009 11:40:00*0.64153*0.64138*0.64173*0.64128
06/25/2009 11:45:00*0.64138*0.64168*0.64263*0.64138
06/25/2009 11:50:00*0.64168*0.64198*0.6422*0.64123
06/25/2009 11:55:00*0.64198*0.64173*0.6421*0.6416
06/25/2009 12:00:00*0.64173*0.64243*0.64263*0.64165
06/25/2009 12:05:00*0.64243*0.64294*0.64307*0.64228
06/25/2009 12:10:00*0.64294*0.64248*0.64294*0.64247
06/25/2009 12:15:00*0.64248*0.64223*0.64248*0.64211
06/25/2009 12:20:00*0.64223*0.64149*0.64244*0.64148
06/25/2009 12:25:00*0.64149*0.64213*0.64227*0.64143
06/25/2009 12:30:00*0.64213*0.64163*0.64241*0.64158
06/25/2009 12:35:00*0.64163*0.64085*0.64208*0.64085
06/25/2009 12:40:00*0.64085*0.641*0.64136*0.64063
06/25/2009 12:45:00*0.641*0.64085*0.64148*0.64065
06/25/2009 12:50:00*0.64085*0.64094*0.64118*0.64065
06/25/2009 12:55:00*0.64094*0.64088*0.64108*0.64085
06/25/2009 13:00:00*0.64088*0.64103*0.64135*0.64073
06/25/2009 13:05:00*0.64103*0.64159*0.64159*0.64098
06/25/2009 13:10:00*0.64159*0.6428*0.64285*0.6415
06/25/2009 13:15:00*0.6428*0.64305*0.64317*0.64233
06/25/2009 13:20:00*0.64305*0.64443*0.64491*0.643
06/25/2009 13:25:00*0.64443*0.6447*0.64546*0.64359
06/25/2009 13:30:00*0.6447*0.64518*0.64541*0.6447
06/25/2009 13:35:00*0.64518*0.64534*0.64576*0.64473
06/25/2009 13:40:00*0.64534*0.64468*0.64546*0.64434
06/25/2009 13:45:00*0.64468*0.64353*0.64473*0.64353
06/25/2009 13:50:00*0.64353*0.64448*0.64499*0.64353
06/25/2009 13:55:00*0.64448*0.64408*0.64454*0.64388
06/25/2009 14:00:00*0.64408*0.64383*0.64408*0.64357
06/25/2009 14:05:00*0.64383*0.64358*0.64383*0.64358
06/25/2009 14:10:00*0.64358*0.64315*0.64371*0.64305
06/25/2009 14:15:00*0.64315*0.6431*0.64324*0.64308
06/25/2009 14:20:00*0.6431*0.64307*0.64345*0.64298
06/25/2009 14:25:00*0.64307*0.64333*0.64358*0.64307
06/25/2009 14:30:00*0.64333*0.64381*0.64381*0.64329
06/25/2009 14:35:00*0.64381*0.64363*0.64433*0.64332
06/25/2009 14:40:00*0.64363*0.64353*0.64378*0.64343
06/25/2009 14:45:00*0.64353*0.64358*0.64373*0.64353
06/25/2009 14:50:00*0.64358*0.64388*0.64395*0.64358
06/25/2009 14:55:00*0.64388*0.64403*0.64428*0.6437
06/25/2009 15:00:00*0.64403*0.64423*0.64455*0.64395
06/25/2009 15:05:00*0.64423*0.64398*0.64423*0.64395
06/25/2009 15:10:00*0.64398*0.64463*0.64488*0.64395
06/25/2009 15:15:00*0.64463*0.64458*0.64473*0.64438
06/25/2009 15:20:00*0.64458*0.64454*0.64458*0.64454
06/25/2009 15:25:00*0.64454*0.64453*0.64458*0.64453
06/25/2009 15:30:00*0.64453*0.64553*0.64553*0.64453
06/25/2009 15:35:00*0.64553*0.64489*0.64563*0.64489
06/25/2009 15:40:00*0.64489*0.64354*0.64497*0.64351
06/25/2009 15:45:00*0.64354*0.64448*0.64448*0.64345
06/25/2009 15:50:00*0.64448*0.64478*0.64479*0.64445
06/25/2009 15:55:00*0.64478*0.64479*0.64511*0.64466
06/25/2009 16:00:00*0.64479*0.64491*0.64496*0.64455
06/25/2009 16:05:00*0.64491*0.64503*0.64516*0.64463
06/25/2009 16:10:00*0.64503*0.64494*0.64504*0.64489
06/25/2009 16:15:00*0.64494*0.64494*0.64519*0.64494
06/25/2009 16:20:00*0.64494*0.64521*0.64527*0.64491
06/25/2009 16:25:00*0.64521*0.64524*0.64534*0.64516
06/25/2009 16:30:00*0.64524*0.64544*0.64549*0.64524
06/25/2009 16:35:00*0.64544*0.6452*0.64544*0.6452
06/25/2009 16:40:00*0.6452*0.6452*0.64521*0.6451
06/25/2009 16:45:00*0.6452*0.64536*0.64559*0.6452
06/25/2009 16:50:00*0.64536*0.64495*0.64536*0.64485
06/25/2009 16:55:00*0.64495*0.64497*0.64519*0.64454
06/25/2009 17:00:00*0.64497*0.64484*0.64514*0.64484
