06/23/2009 17:05:00*0.63934*0.63876*0.63939*0.63692
06/23/2009 17:10:00*0.63876*0.6387*0.63879*0.6387
06/23/2009 17:15:00*0.6387*0.63887*0.63896*0.6387
06/23/2009 17:20:00*0.63887*0.63873*0.63898*0.63873
06/23/2009 17:25:00*0.63873*0.63892*0.63898*0.63862
06/23/2009 17:30:00*0.63892*0.63884*0.63892*0.63848
06/23/2009 17:35:00*0.63884*0.63886*0.63917*0.63884
06/23/2009 17:40:00*0.63886*0.63908*0.63925*0.63886
06/23/2009 17:45:00*0.63908*0.63892*0.63942*0.63892
06/23/2009 17:50:00*0.63892*0.63832*0.63892*0.6382
06/23/2009 17:55:00*0.63832*0.63832*0.63864*0.63826
06/23/2009 18:00:00*0.63832*0.63804*0.63838*0.63801
06/23/2009 18:05:00*0.63804*0.63813*0.63813*0.63804
06/23/2009 18:10:00*0.63813*0.63844*0.63844*0.63807
06/23/2009 18:15:00*0.63844*0.63844*0.63875*0.63827
06/23/2009 18:20:00*0.63844*0.63811*0.63844*0.63809
06/23/2009 18:25:00*0.63811*0.63816*0.63846*0.6381
06/23/2009 18:30:00*0.63816*0.63786*0.63824*0.63754
06/23/2009 18:35:00*0.63786*0.6377*0.63796*0.6377
06/23/2009 18:40:00*0.6377*0.63761*0.63791*0.63751
06/23/2009 18:45:00*0.63761*0.63754*0.63764*0.63747
06/23/2009 18:50:00*0.63754*0.63754*0.63756*0.6372
06/23/2009 18:55:00*0.63754*0.63744*0.6379*0.63723
06/23/2009 19:00:00*0.63744*0.63746*0.63764*0.63723
06/23/2009 19:05:00*0.63746*0.63804*0.63812*0.63746
06/23/2009 19:10:00*0.63804*0.63792*0.63805*0.63755
06/23/2009 19:15:00*0.63792*0.63757*0.63792*0.63747
06/23/2009 19:20:00*0.63757*0.63744*0.63757*0.6371
06/23/2009 19:25:00*0.63744*0.63728*0.63744*0.63716
06/23/2009 19:30:00*0.63728*0.63724*0.63731*0.63724
06/23/2009 19:35:00*0.63724*0.63724*0.63742*0.63724
06/23/2009 19:40:00*0.63724*0.63761*0.63761*0.63722
06/23/2009 19:45:00*0.63761*0.63804*0.63818*0.63761
06/23/2009 19:50:00*0.63804*0.63794*0.63844*0.63778
06/23/2009 19:55:00*0.63794*0.63804*0.63804*0.63794
06/23/2009 20:00:00*0.63804*0.63849*0.63853*0.63804
06/23/2009 20:05:00*0.63849*0.63874*0.63884*0.63835
06/23/2009 20:10:00*0.63874*0.63962*0.63962*0.63869
06/23/2009 20:15:00*0.63962*0.63969*0.63994*0.63924
06/23/2009 20:20:00*0.63969*0.63903*0.63994*0.63898
06/23/2009 20:25:00*0.63903*0.63904*0.63908*0.63894
06/23/2009 20:30:00*0.63904*0.63896*0.63956*0.63894
06/23/2009 20:35:00*0.63896*0.63892*0.63924*0.6387
06/23/2009 20:40:00*0.63892*0.63884*0.63945*0.63884
06/23/2009 20:45:00*0.63884*0.63851*0.63891*0.63811
06/23/2009 20:50:00*0.63851*0.63871*0.63884*0.63847
06/23/2009 20:55:00*0.63871*0.63841*0.63921*0.63837
06/23/2009 21:00:00*0.63841*0.63851*0.63876*0.6384
06/23/2009 21:05:00*0.63851*0.63805*0.63864*0.63801
06/23/2009 21:10:00*0.63805*0.63812*0.63815*0.63794
06/23/2009 21:15:00*0.63812*0.63804*0.63821*0.63798
06/23/2009 21:20:00*0.63804*0.63791*0.63811*0.63791
06/23/2009 21:25:00*0.63791*0.63784*0.63801*0.63781
06/23/2009 21:30:00*0.63784*0.63774*0.63795*0.63761
06/23/2009 21:35:00*0.63774*0.63801*0.63806*0.63761
06/23/2009 21:40:00*0.63801*0.63808*0.63831*0.63788
06/23/2009 21:45:00*0.63808*0.63812*0.63814*0.63784
06/23/2009 21:50:00*0.63812*0.63844*0.63844*0.63804
06/23/2009 21:55:00*0.63844*0.63844*0.63862*0.63807
06/23/2009 22:00:00*0.63844*0.63866*0.63866*0.63844
06/23/2009 22:05:00*0.63866*0.63877*0.6392*0.63847
06/23/2009 22:10:00*0.63877*0.63845*0.6391*0.63845
06/23/2009 22:15:00*0.63845*0.63854*0.63854*0.63807
06/23/2009 22:20:00*0.63854*0.63856*0.63884*0.63814
06/23/2009 22:25:00*0.63856*0.63867*0.63867*0.63844
06/23/2009 22:30:00*0.63867*0.63894*0.63915*0.63867
06/23/2009 22:35:00*0.63894*0.63833*0.63894*0.63833
06/23/2009 22:40:00*0.63833*0.63825*0.63891*0.63793
06/23/2009 22:45:00*0.63825*0.63874*0.63879*0.63825
06/23/2009 22:50:00*0.63874*0.63889*0.63906*0.63874
06/23/2009 22:55:00*0.63889*0.63909*0.63919*0.63881
06/23/2009 23:00:00*0.63909*0.63924*0.63979*0.63909
06/23/2009 23:05:00*0.63924*0.63944*0.63951*0.63901
06/23/2009 23:10:00*0.63944*0.63974*0.63987*0.63944
06/23/2009 23:15:00*0.63974*0.63959*0.63974*0.63919
06/23/2009 23:20:00*0.63959*0.63894*0.63959*0.63862
06/23/2009 23:25:00*0.63894*0.63922*0.6393*0.63894
06/23/2009 23:30:00*0.63922*0.63905*0.6393*0.63903
06/23/2009 23:35:00*0.63905*0.63929*0.63937*0.63905
06/23/2009 23:40:00*0.63929*0.63924*0.63956*0.63924
06/23/2009 23:45:00*0.63924*0.63984*0.63984*0.63924
06/23/2009 23:50:00*0.63984*0.64012*0.64012*0.6394
06/23/2009 23:55:00*0.64012*0.64031*0.64063*0.63969
06/24/2009 00:00:00*0.64031*0.64034*0.64053*0.64031
06/24/2009 00:05:00*0.64034*0.63966*0.64034*0.63952
06/24/2009 00:10:00*0.63966*0.63997*0.6401*0.63966
06/24/2009 00:15:00*0.63997*0.63964*0.64007*0.63964
06/24/2009 00:20:00*0.63964*0.6402*0.6404*0.63964
06/24/2009 00:25:00*0.6402*0.64025*0.64025*0.63967
06/24/2009 00:30:00*0.64025*0.64084*0.64084*0.64025
06/24/2009 00:35:00*0.64084*0.64074*0.64094*0.64051
06/24/2009 00:40:00*0.64074*0.64067*0.64094*0.64021
06/24/2009 00:45:00*0.64067*0.64041*0.64077*0.64039
06/24/2009 00:50:00*0.64041*0.64061*0.64063*0.64041
06/24/2009 00:55:00*0.64061*0.64046*0.64061*0.64044
06/24/2009 01:00:00*0.64046*0.64044*0.64059*0.64044
06/24/2009 01:05:00*0.64044*0.64049*0.64059*0.64041
06/24/2009 01:10:00*0.64049*0.64088*0.64129*0.64045
06/24/2009 01:15:00*0.64088*0.64092*0.64105*0.64071
06/24/2009 01:20:00*0.64092*0.64072*0.64092*0.6405
06/24/2009 01:25:00*0.64072*0.6409*0.6409*0.64065
06/24/2009 01:30:00*0.6409*0.641*0.641*0.6409
06/24/2009 01:35:00*0.641*0.64094*0.64147*0.64081
06/24/2009 01:40:00*0.64094*0.64077*0.64094*0.64053
06/24/2009 01:45:00*0.64077*0.63998*0.64077*0.63976
06/24/2009 01:50:00*0.63998*0.64012*0.64045*0.63997
06/24/2009 01:55:00*0.64012*0.64087*0.64098*0.64007
06/24/2009 02:00:00*0.64087*0.64027*0.64092*0.64015
06/24/2009 02:05:00*0.64027*0.6405*0.6407*0.64027
06/24/2009 02:10:00*0.6405*0.6403*0.6405*0.64018
06/24/2009 02:15:00*0.6403*0.6404*0.64045*0.6403
06/24/2009 02:20:00*0.6404*0.64047*0.6405*0.6402
06/24/2009 02:25:00*0.64047*0.64066*0.64077*0.64047
06/24/2009 02:30:00*0.64066*0.64144*0.64187*0.64055
06/24/2009 02:35:00*0.64144*0.64261*0.64261*0.64139
06/24/2009 02:40:00*0.64261*0.64234*0.64283*0.64202
06/24/2009 02:45:00*0.64234*0.64339*0.6436*0.64222
06/24/2009 02:50:00*0.64339*0.64301*0.64349*0.64271
06/24/2009 02:55:00*0.64301*0.64331*0.64349*0.64291
06/24/2009 03:00:00*0.64331*0.64441*0.64454*0.64331
06/24/2009 03:05:00*0.64441*0.64429*0.6445*0.64339
06/24/2009 03:10:00*0.64429*0.64441*0.64449*0.64404
06/24/2009 03:15:00*0.64441*0.64365*0.64454*0.64344
06/24/2009 03:20:00*0.64365*0.64394*0.64399*0.64347
06/24/2009 03:25:00*0.64394*0.64366*0.64434*0.6436
06/24/2009 03:30:00*0.64366*0.64405*0.64405*0.64349
06/24/2009 03:35:00*0.64405*0.6438*0.64433*0.64363
06/24/2009 03:40:00*0.6438*0.64374*0.64391*0.64339
06/24/2009 03:45:00*0.64374*0.64406*0.64452*0.64374
06/24/2009 03:50:00*0.64406*0.64464*0.64464*0.6438
06/24/2009 03:55:00*0.64464*0.64404*0.64464*0.64345
06/24/2009 04:00:00*0.64404*0.64441*0.64454*0.64383
06/24/2009 04:05:00*0.64441*0.64454*0.64529*0.64441
06/24/2009 04:10:00*0.64454*0.6446*0.64505*0.64451
06/24/2009 04:15:00*0.6446*0.64582*0.64592*0.64447
06/24/2009 04:20:00*0.64582*0.64542*0.64603*0.64515
06/24/2009 04:25:00*0.64542*0.64448*0.64544*0.64418
06/24/2009 04:30:00*0.64448*0.64419*0.64511*0.64399
06/24/2009 04:35:00*0.64419*0.64442*0.64445*0.64392
06/24/2009 04:40:00*0.64442*0.64465*0.64466*0.64435
06/24/2009 04:45:00*0.64465*0.64442*0.64487*0.64435
06/24/2009 04:50:00*0.64442*0.64404*0.64442*0.64404
06/24/2009 04:55:00*0.64404*0.64369*0.64404*0.64354
06/24/2009 05:00:00*0.64369*0.64374*0.64374*0.64351
06/24/2009 05:05:00*0.64374*0.64294*0.64409*0.64269
06/24/2009 05:10:00*0.64294*0.64295*0.64334*0.64294
06/24/2009 05:15:00*0.64295*0.6436*0.64442*0.64289
06/24/2009 05:20:00*0.6436*0.64249*0.64384*0.64231
06/24/2009 05:25:00*0.64249*0.64328*0.64379*0.64249
06/24/2009 05:30:00*0.64328*0.64364*0.64415*0.64327
06/24/2009 05:35:00*0.64364*0.64319*0.64364*0.64297
06/24/2009 05:40:00*0.64319*0.64347*0.64379*0.64301
06/24/2009 05:45:00*0.64347*0.64381*0.64386*0.64335
06/24/2009 05:50:00*0.64381*0.64414*0.64457*0.64367
06/24/2009 05:55:00*0.64414*0.64309*0.64414*0.64244
06/24/2009 06:00:00*0.64309*0.64274*0.64309*0.64249
06/24/2009 06:05:00*0.64274*0.64279*0.64283*0.64184
06/24/2009 06:10:00*0.64279*0.64253*0.64339*0.64244
06/24/2009 06:15:00*0.64253*0.64254*0.64297*0.64177
06/24/2009 06:20:00*0.64254*0.64259*0.64289*0.64214
06/24/2009 06:25:00*0.64259*0.64279*0.64359*0.64259
06/24/2009 06:30:00*0.64279*0.64286*0.64309*0.64274
06/24/2009 06:35:00*0.64286*0.64279*0.64294*0.64275
06/24/2009 06:40:00*0.64279*0.64314*0.6433*0.64279
06/24/2009 06:45:00*0.64314*0.64392*0.64414*0.64304
06/24/2009 06:50:00*0.64392*0.64334*0.64413*0.64312
06/24/2009 06:55:00*0.64334*0.64324*0.64347*0.64274
06/24/2009 07:00:00*0.64324*0.64308*0.64336*0.64291
06/24/2009 07:05:00*0.64308*0.64311*0.64333*0.64304
06/24/2009 07:10:00*0.64311*0.64304*0.64311*0.64299
06/24/2009 07:15:00*0.64304*0.64319*0.64334*0.64299
06/24/2009 07:20:00*0.64319*0.64407*0.64435*0.64313
06/24/2009 07:25:00*0.64407*0.64484*0.64489*0.64407
06/24/2009 07:30:00*0.64484*0.64209*0.64484*0.64192
06/24/2009 07:35:00*0.64209*0.64184*0.64209*0.64047
06/24/2009 07:40:00*0.64184*0.64345*0.64369*0.64184
06/24/2009 07:45:00*0.64345*0.64244*0.64382*0.64191
06/24/2009 07:50:00*0.64244*0.6424*0.64271*0.64199
06/24/2009 07:55:00*0.6424*0.64281*0.64337*0.6424
06/24/2009 08:00:00*0.64281*0.64264*0.64371*0.64255
06/24/2009 08:05:00*0.64264*0.64349*0.64362*0.64253
06/24/2009 08:10:00*0.64349*0.64362*0.64422*0.64332
06/24/2009 08:15:00*0.64362*0.64304*0.64384*0.64278
06/24/2009 08:20:00*0.64304*0.64431*0.64441*0.64304
06/24/2009 08:25:00*0.64431*0.64394*0.6445*0.64275
06/24/2009 08:30:00*0.64394*0.64339*0.64429*0.64339
06/24/2009 08:35:00*0.64339*0.64534*0.64586*0.64339
06/24/2009 08:40:00*0.64534*0.64527*0.64569*0.64515
06/24/2009 08:45:00*0.64527*0.64484*0.64542*0.64432
06/24/2009 08:50:00*0.64484*0.64574*0.64601*0.64484
06/24/2009 08:55:00*0.64574*0.64691*0.64691*0.6455
06/24/2009 09:00:00*0.64691*0.64855*0.64855*0.64646
06/24/2009 09:05:00*0.64855*0.64765*0.64855*0.64754
06/24/2009 09:10:00*0.64765*0.64774*0.6479*0.64743
06/24/2009 09:15:00*0.64774*0.64693*0.64774*0.64691
06/24/2009 09:20:00*0.64693*0.64656*0.6471*0.64644
06/24/2009 09:25:00*0.64656*0.64659*0.64679*0.64644
06/24/2009 09:30:00*0.64659*0.64642*0.64691*0.64637
06/24/2009 09:35:00*0.64642*0.64554*0.64659*0.64554
06/24/2009 09:40:00*0.64554*0.64676*0.64678*0.64541
06/24/2009 09:45:00*0.64676*0.64564*0.64724*0.64564
06/24/2009 09:50:00*0.64564*0.64507*0.64591*0.64464
06/24/2009 09:55:00*0.64507*0.64484*0.64541*0.64451
06/24/2009 10:00:00*0.64484*0.64534*0.64544*0.64484
06/24/2009 10:05:00*0.64534*0.64499*0.64534*0.64433
06/24/2009 10:10:00*0.64499*0.64525*0.64529*0.64443
06/24/2009 10:15:00*0.64525*0.64529*0.64574*0.64504
06/24/2009 10:20:00*0.64529*0.64563*0.64591*0.64526
06/24/2009 10:25:00*0.64563*0.64558*0.64663*0.64558
06/24/2009 10:30:00*0.64558*0.64585*0.64618*0.6454
06/24/2009 10:35:00*0.64585*0.64573*0.64611*0.64518
06/24/2009 10:40:00*0.64573*0.64598*0.64604*0.64562
06/24/2009 10:45:00*0.64598*0.64613*0.64614*0.64553
06/24/2009 10:50:00*0.64613*0.64615*0.64628*0.64519
06/24/2009 10:55:00*0.64615*0.64654*0.64699*0.64614
06/24/2009 11:00:00*0.64654*0.64619*0.64659*0.64604
06/24/2009 11:05:00*0.64619*0.6464*0.64677*0.64549
06/24/2009 11:10:00*0.6464*0.64624*0.64669*0.646
06/24/2009 11:15:00*0.64624*0.64659*0.64679*0.64609
06/24/2009 11:20:00*0.64659*0.64669*0.64756*0.64626
06/24/2009 11:25:00*0.64669*0.64674*0.64736*0.64664
06/24/2009 11:30:00*0.64674*0.64614*0.64699*0.64609
06/24/2009 11:35:00*0.64614*0.64619*0.64634*0.64584
06/24/2009 11:40:00*0.64619*0.64598*0.64621*0.64572
06/24/2009 11:45:00*0.64598*0.64603*0.64609*0.64584
06/24/2009 11:50:00*0.64603*0.64523*0.64603*0.64504
06/24/2009 11:55:00*0.64523*0.64549*0.64616*0.64523
06/24/2009 12:00:00*0.64549*0.64546*0.64549*0.64494
06/24/2009 12:05:00*0.64546*0.64543*0.64561*0.64539
06/24/2009 12:10:00*0.64543*0.64558*0.64569*0.64534
06/24/2009 12:15:00*0.64558*0.64563*0.64563*0.64538
06/24/2009 12:20:00*0.64563*0.64474*0.64563*0.64413
06/24/2009 12:25:00*0.64474*0.64373*0.64474*0.64358
06/24/2009 12:30:00*0.64373*0.64373*0.64459*0.64365
06/24/2009 12:35:00*0.64373*0.64329*0.64394*0.64279
06/24/2009 12:40:00*0.64329*0.64329*0.64366*0.64329
06/24/2009 12:45:00*0.64329*0.64277*0.6433*0.64277
06/24/2009 12:50:00*0.64277*0.64337*0.64344*0.64277
06/24/2009 12:55:00*0.64337*0.64315*0.64344*0.64314
06/24/2009 13:00:00*0.64315*0.6433*0.64337*0.64302
06/24/2009 13:05:00*0.6433*0.64344*0.64344*0.64325
06/24/2009 13:10:00*0.64344*0.64347*0.64352*0.64344
06/24/2009 13:15:00*0.64347*0.64343*0.64347*0.6434
06/24/2009 13:20:00*0.64343*0.64392*0.644*0.64343
06/24/2009 13:25:00*0.64392*0.64357*0.64392*0.64356
06/24/2009 13:30:00*0.64357*0.64373*0.64373*0.64357
06/24/2009 13:35:00*0.64373*0.64339*0.64373*0.64327
06/24/2009 13:40:00*0.64339*0.64319*0.64339*0.64297
06/24/2009 13:45:00*0.64319*0.64315*0.64343*0.64309
06/24/2009 13:50:00*0.64315*0.64364*0.64364*0.64315
06/24/2009 13:55:00*0.64364*0.64357*0.64364*0.64357
06/24/2009 14:00:00*0.64357*0.64354*0.64364*0.64341
06/24/2009 14:05:00*0.64354*0.64449*0.64466*0.64353
06/24/2009 14:10:00*0.64449*0.64474*0.64497*0.64419
06/24/2009 14:15:00*0.64474*0.64429*0.64494*0.64419
06/24/2009 14:20:00*0.64429*0.64162*0.64443*0.64127
06/24/2009 14:25:00*0.64162*0.64219*0.64403*0.64122
06/24/2009 14:30:00*0.64219*0.64084*0.64364*0.63995
06/24/2009 14:35:00*0.64084*0.64009*0.64114*0.63932
06/24/2009 14:40:00*0.64009*0.63825*0.64009*0.63744
06/24/2009 14:45:00*0.63825*0.63984*0.64015*0.63825
06/24/2009 14:50:00*0.63984*0.6387*0.64025*0.63868
06/24/2009 14:55:00*0.6387*0.64007*0.6409*0.6387
06/24/2009 15:00:00*0.64007*0.6401*0.64109*0.63996
06/24/2009 15:05:00*0.6401*0.63915*0.6401*0.63889
06/24/2009 15:10:00*0.63915*0.63817*0.63915*0.63817
06/24/2009 15:15:00*0.63817*0.63785*0.63859*0.63781
06/24/2009 15:20:00*0.63785*0.6379*0.6387*0.63774
06/24/2009 15:25:00*0.6379*0.6385*0.6388*0.6378
06/24/2009 15:30:00*0.6385*0.63914*0.63929*0.63795
06/24/2009 15:35:00*0.63914*0.63915*0.63925*0.63869
06/24/2009 15:40:00*0.63915*0.63865*0.63915*0.63844
06/24/2009 15:45:00*0.63865*0.6382*0.63885*0.63765
06/24/2009 15:50:00*0.6382*0.63965*0.64057*0.6382
06/24/2009 15:55:00*0.63965*0.63955*0.63985*0.6392
06/24/2009 16:00:00*0.63955*0.63995*0.6403*0.639
06/24/2009 16:05:00*0.63995*0.63925*0.63995*0.63925
06/24/2009 16:10:00*0.63925*0.6397*0.6397*0.63911
06/24/2009 16:15:00*0.6397*0.63899*0.6397*0.63899
06/24/2009 16:20:00*0.63899*0.63894*0.63899*0.63889
06/24/2009 16:25:00*0.63894*0.63915*0.63955*0.63855
06/24/2009 16:30:00*0.63915*0.6384*0.63915*0.63833
06/24/2009 16:35:00*0.6384*0.6383*0.63884*0.6382
06/24/2009 16:40:00*0.6383*0.63835*0.63899*0.63759
06/24/2009 16:45:00*0.63835*0.6382*0.6387*0.63775
06/24/2009 16:50:00*0.6382*0.638*0.63881*0.638
06/24/2009 16:55:00*0.638*0.63932*0.63932*0.638
06/24/2009 17:00:00*0.63932*0.63889*0.63932*0.63839
