06/22/2009 17:05:00*0.62879*0.62801*0.62904*0.62712
06/22/2009 17:10:00*0.62801*0.6285*0.62882*0.62797
06/22/2009 17:15:00*0.6285*0.6287*0.6287*0.62847
06/22/2009 17:20:00*0.6287*0.62869*0.6288*0.62854
06/22/2009 17:25:00*0.62869*0.62917*0.62917*0.62864
06/22/2009 17:30:00*0.62917*0.62878*0.62917*0.62855
06/22/2009 17:35:00*0.62878*0.62884*0.62884*0.62878
06/22/2009 17:40:00*0.62884*0.62884*0.62894*0.62876
06/22/2009 17:45:00*0.62884*0.62897*0.62899*0.62884
06/22/2009 17:50:00*0.62897*0.62897*0.62897*0.62897
06/22/2009 17:55:00*0.62897*0.62911*0.62944*0.62897
06/22/2009 18:00:00*0.62911*0.62894*0.62911*0.62857
06/22/2009 18:05:00*0.62894*0.62864*0.62894*0.62859
06/22/2009 18:10:00*0.62864*0.62874*0.62874*0.62864
06/22/2009 18:15:00*0.62874*0.62894*0.62894*0.62874
06/22/2009 18:20:00*0.62894*0.62891*0.62894*0.62891
06/22/2009 18:25:00*0.62891*0.62902*0.62914*0.62891
06/22/2009 18:30:00*0.62902*0.62854*0.62902*0.62854
06/22/2009 18:35:00*0.62854*0.62859*0.62859*0.62854
06/22/2009 18:40:00*0.62859*0.62845*0.62861*0.62845
06/22/2009 18:45:00*0.62845*0.62761*0.62845*0.62754
06/22/2009 18:50:00*0.62761*0.62804*0.62812*0.62761
06/22/2009 18:55:00*0.62804*0.62834*0.62834*0.62804
06/22/2009 19:00:00*0.62834*0.62877*0.62877*0.62834
06/22/2009 19:05:00*0.62877*0.62904*0.62962*0.62875
06/22/2009 19:10:00*0.62904*0.62887*0.62904*0.62887
06/22/2009 19:15:00*0.62887*0.62845*0.62887*0.6283
06/22/2009 19:20:00*0.62845*0.62742*0.6285*0.62724
06/22/2009 19:25:00*0.62742*0.62815*0.62815*0.62737
06/22/2009 19:30:00*0.62815*0.62829*0.62859*0.62812
06/22/2009 19:35:00*0.62829*0.62676*0.62829*0.62669
06/22/2009 19:40:00*0.62676*0.62751*0.62794*0.62676
06/22/2009 19:45:00*0.62751*0.62719*0.6276*0.62707
06/22/2009 19:50:00*0.62719*0.62667*0.62754*0.62667
06/22/2009 19:55:00*0.62667*0.62654*0.62672*0.626
06/22/2009 20:00:00*0.62654*0.62707*0.6277*0.62649
06/22/2009 20:05:00*0.62707*0.62745*0.62792*0.62706
06/22/2009 20:10:00*0.62745*0.62809*0.62809*0.62745
06/22/2009 20:15:00*0.62809*0.62838*0.62853*0.62802
06/22/2009 20:20:00*0.62838*0.62764*0.62838*0.62722
06/22/2009 20:25:00*0.62764*0.62779*0.62784*0.62722
06/22/2009 20:30:00*0.62779*0.62711*0.62779*0.62694
06/22/2009 20:35:00*0.62711*0.62707*0.6278*0.62697
06/22/2009 20:40:00*0.62707*0.62746*0.62757*0.62707
06/22/2009 20:45:00*0.62746*0.62751*0.62761*0.62743
06/22/2009 20:50:00*0.62751*0.62775*0.62803*0.62751
06/22/2009 20:55:00*0.62775*0.62788*0.62788*0.62768
06/22/2009 21:00:00*0.62788*0.62757*0.62808*0.6274
06/22/2009 21:05:00*0.62757*0.62722*0.62757*0.62695
06/22/2009 21:10:00*0.62722*0.62729*0.62729*0.6265
06/22/2009 21:15:00*0.62729*0.62741*0.62751*0.62721
06/22/2009 21:20:00*0.62741*0.62672*0.62741*0.62672
06/22/2009 21:25:00*0.62672*0.62812*0.62825*0.62672
06/22/2009 21:30:00*0.62812*0.6278*0.62822*0.62761
06/22/2009 21:35:00*0.6278*0.62758*0.62804*0.62753
06/22/2009 21:40:00*0.62758*0.62755*0.62785*0.62744
06/22/2009 21:45:00*0.62755*0.6276*0.6276*0.6274
06/22/2009 21:50:00*0.6276*0.62804*0.62818*0.62749
06/22/2009 21:55:00*0.62804*0.62757*0.62807*0.62744
06/22/2009 22:00:00*0.62757*0.62757*0.62766*0.62757
06/22/2009 22:05:00*0.62757*0.62732*0.62766*0.6273
06/22/2009 22:10:00*0.62732*0.62704*0.62736*0.62701
06/22/2009 22:15:00*0.62704*0.62714*0.62736*0.62694
06/22/2009 22:20:00*0.62714*0.62714*0.62724*0.62714
06/22/2009 22:25:00*0.62714*0.62712*0.62728*0.62697
06/22/2009 22:30:00*0.62712*0.62656*0.62712*0.62594
06/22/2009 22:35:00*0.62656*0.62646*0.62656*0.62592
06/22/2009 22:40:00*0.62646*0.62596*0.62655*0.62576
06/22/2009 22:45:00*0.62596*0.62574*0.62596*0.62562
06/22/2009 22:50:00*0.62574*0.62629*0.62637*0.62566
06/22/2009 22:55:00*0.62629*0.6262*0.62634*0.62585
06/22/2009 23:00:00*0.6262*0.62615*0.62627*0.62614
06/22/2009 23:05:00*0.62615*0.62615*0.62632*0.62612
06/22/2009 23:10:00*0.62615*0.62595*0.62629*0.62574
06/22/2009 23:15:00*0.62595*0.62636*0.62639*0.6258
06/22/2009 23:20:00*0.62636*0.62632*0.62648*0.62629
06/22/2009 23:25:00*0.62632*0.62604*0.62638*0.62604
06/22/2009 23:30:00*0.62604*0.62648*0.62659*0.62604
06/22/2009 23:35:00*0.62648*0.62657*0.62669*0.62648
06/22/2009 23:40:00*0.62657*0.62742*0.62781*0.62657
06/22/2009 23:45:00*0.62742*0.62694*0.62745*0.62694
06/22/2009 23:50:00*0.62694*0.62762*0.62782*0.62694
06/22/2009 23:55:00*0.62762*0.62747*0.62777*0.6274
06/23/2009 00:00:00*0.62747*0.62765*0.6277*0.62743
06/23/2009 00:05:00*0.62765*0.6277*0.6277*0.62765
06/23/2009 00:10:00*0.6277*0.62772*0.628*0.62762
06/23/2009 00:15:00*0.62772*0.62768*0.62777*0.62762
06/23/2009 00:20:00*0.62768*0.62735*0.62768*0.6273
06/23/2009 00:25:00*0.62735*0.62747*0.62747*0.62708
06/23/2009 00:30:00*0.62747*0.62745*0.62757*0.62717
06/23/2009 00:35:00*0.62745*0.62735*0.62745*0.62697
06/23/2009 00:40:00*0.62735*0.62744*0.62744*0.62735
06/23/2009 00:45:00*0.62744*0.62744*0.62749*0.62736
06/23/2009 00:50:00*0.62744*0.62758*0.62758*0.62735
06/23/2009 00:55:00*0.62758*0.62744*0.62769*0.62734
06/23/2009 01:00:00*0.62744*0.62724*0.62744*0.62717
06/23/2009 01:05:00*0.62724*0.62728*0.62744*0.62718
06/23/2009 01:10:00*0.62728*0.62707*0.62734*0.62677
06/23/2009 01:15:00*0.62707*0.62721*0.62747*0.62687
06/23/2009 01:20:00*0.62721*0.62748*0.62748*0.627
06/23/2009 01:25:00*0.62748*0.62747*0.6281*0.62747
06/23/2009 01:30:00*0.62747*0.62776*0.62776*0.6273
06/23/2009 01:35:00*0.62776*0.62738*0.62776*0.6272
06/23/2009 01:40:00*0.62738*0.62708*0.62748*0.62705
06/23/2009 01:45:00*0.62708*0.62735*0.62817*0.62708
06/23/2009 01:50:00*0.62735*0.62694*0.62735*0.62689
06/23/2009 01:55:00*0.62694*0.62729*0.62748*0.62626
06/23/2009 02:00:00*0.62729*0.62606*0.62729*0.62601
06/23/2009 02:05:00*0.62606*0.62639*0.62733*0.62554
06/23/2009 02:10:00*0.62639*0.62671*0.6268*0.62578
06/23/2009 02:15:00*0.62671*0.62581*0.62671*0.62561
06/23/2009 02:20:00*0.62581*0.62577*0.62619*0.62564
06/23/2009 02:25:00*0.62577*0.62608*0.62613*0.62536
06/23/2009 02:30:00*0.62608*0.62654*0.62693*0.62608
06/23/2009 02:35:00*0.62654*0.62729*0.62777*0.62654
06/23/2009 02:40:00*0.62729*0.62784*0.62869*0.62694
06/23/2009 02:45:00*0.62784*0.62745*0.62839*0.62729
06/23/2009 02:50:00*0.62745*0.62809*0.62819*0.62744
06/23/2009 02:55:00*0.62809*0.62745*0.62829*0.62737
06/23/2009 03:00:00*0.62745*0.62775*0.6282*0.62669
06/23/2009 03:05:00*0.62775*0.62947*0.62947*0.62768
06/23/2009 03:10:00*0.62947*0.62934*0.62956*0.62889
06/23/2009 03:15:00*0.62934*0.62947*0.62977*0.6288
06/23/2009 03:20:00*0.62947*0.63051*0.63079*0.62947
06/23/2009 03:25:00*0.63051*0.63135*0.63275*0.63051
06/23/2009 03:30:00*0.63135*0.63171*0.63171*0.63048
06/23/2009 03:35:00*0.63171*0.63145*0.63174*0.63079
06/23/2009 03:40:00*0.63145*0.63154*0.63168*0.63081
06/23/2009 03:45:00*0.63154*0.63184*0.632*0.63131
06/23/2009 03:50:00*0.63184*0.63207*0.63274*0.63139
06/23/2009 03:55:00*0.63207*0.63147*0.63217*0.63138
06/23/2009 04:00:00*0.63147*0.63087*0.63147*0.63072
06/23/2009 04:05:00*0.63087*0.63055*0.63159*0.63009
06/23/2009 04:10:00*0.63055*0.63006*0.6307*0.62888
06/23/2009 04:15:00*0.63006*0.63017*0.63027*0.62977
06/23/2009 04:20:00*0.63017*0.62923*0.63017*0.62907
06/23/2009 04:25:00*0.62923*0.62974*0.62998*0.62923
06/23/2009 04:30:00*0.62974*0.62899*0.63007*0.62894
06/23/2009 04:35:00*0.62899*0.6295*0.6298*0.62899
06/23/2009 04:40:00*0.6295*0.63047*0.63054*0.62947
06/23/2009 04:45:00*0.63047*0.63037*0.63056*0.63017
06/23/2009 04:50:00*0.63037*0.63099*0.63154*0.62996
06/23/2009 04:55:00*0.63099*0.63119*0.63154*0.63094
06/23/2009 05:00:00*0.63119*0.63119*0.63124*0.63088
06/23/2009 05:05:00*0.63119*0.63119*0.63147*0.63094
06/23/2009 05:10:00*0.63119*0.63194*0.63239*0.63099
06/23/2009 05:15:00*0.63194*0.63294*0.63321*0.63159
06/23/2009 05:20:00*0.63294*0.63349*0.63434*0.63261
06/23/2009 05:25:00*0.63349*0.63289*0.63363*0.63277
06/23/2009 05:30:00*0.63289*0.63319*0.63327*0.63284
06/23/2009 05:35:00*0.63319*0.63262*0.63319*0.63262
06/23/2009 05:40:00*0.63262*0.63224*0.6329*0.63224
06/23/2009 05:45:00*0.63224*0.6316*0.63234*0.63154
06/23/2009 05:50:00*0.6316*0.63174*0.63214*0.63154
06/23/2009 05:55:00*0.63174*0.63137*0.63184*0.63102
06/23/2009 06:00:00*0.63137*0.63137*0.63154*0.63137
06/23/2009 06:05:00*0.63137*0.63137*0.63152*0.63137
06/23/2009 06:10:00*0.63137*0.63204*0.63239*0.63137
06/23/2009 06:15:00*0.63204*0.63269*0.63276*0.63185
06/23/2009 06:20:00*0.63269*0.63456*0.63456*0.63269
06/23/2009 06:25:00*0.63456*0.63404*0.63464*0.63384
06/23/2009 06:30:00*0.63404*0.63379*0.63404*0.63369
06/23/2009 06:35:00*0.63379*0.63407*0.63416*0.63369
06/23/2009 06:40:00*0.63407*0.63379*0.63469*0.63379
06/23/2009 06:45:00*0.63379*0.63372*0.63387*0.63351
06/23/2009 06:50:00*0.63372*0.63356*0.63394*0.6331
06/23/2009 06:55:00*0.63356*0.63364*0.6339*0.63339
06/23/2009 07:00:00*0.63364*0.63299*0.63364*0.63276
06/23/2009 07:05:00*0.63299*0.63232*0.63299*0.63217
06/23/2009 07:10:00*0.63232*0.63217*0.63254*0.63169
06/23/2009 07:15:00*0.63217*0.63204*0.63217*0.63149
06/23/2009 07:20:00*0.63204*0.63224*0.63267*0.63204
06/23/2009 07:25:00*0.63224*0.63244*0.63289*0.63204
06/23/2009 07:30:00*0.63244*0.63208*0.63245*0.632
06/23/2009 07:35:00*0.63208*0.63249*0.63264*0.63204
06/23/2009 07:40:00*0.63249*0.6335*0.6337*0.63237
06/23/2009 07:45:00*0.6335*0.63356*0.63397*0.63346
06/23/2009 07:50:00*0.63356*0.63374*0.63428*0.63347
06/23/2009 07:55:00*0.63374*0.63339*0.63394*0.63333
06/23/2009 08:00:00*0.63339*0.63289*0.6335*0.63289
06/23/2009 08:05:00*0.63289*0.63324*0.63329*0.63288
06/23/2009 08:10:00*0.63324*0.63307*0.63325*0.63299
06/23/2009 08:15:00*0.63307*0.63359*0.63389*0.633
06/23/2009 08:20:00*0.63359*0.63458*0.63482*0.63359
06/23/2009 08:25:00*0.63458*0.63556*0.6362*0.63458
06/23/2009 08:30:00*0.63556*0.63548*0.63618*0.63528
06/23/2009 08:35:00*0.63548*0.63524*0.63561*0.6346
06/23/2009 08:40:00*0.63524*0.63544*0.63567*0.63449
06/23/2009 08:45:00*0.63544*0.63495*0.63544*0.63487
06/23/2009 08:50:00*0.63495*0.63572*0.63716*0.63494
06/23/2009 08:55:00*0.63572*0.63673*0.63698*0.63572
06/23/2009 09:00:00*0.63673*0.63577*0.63673*0.63567
06/23/2009 09:05:00*0.63577*0.63639*0.63708*0.6357
06/23/2009 09:10:00*0.63639*0.63599*0.63639*0.63535
06/23/2009 09:15:00*0.63599*0.63524*0.63624*0.63503
06/23/2009 09:20:00*0.63524*0.63509*0.63524*0.63465
06/23/2009 09:25:00*0.63509*0.63659*0.63662*0.63468
06/23/2009 09:30:00*0.63659*0.63571*0.63659*0.6354
06/23/2009 09:35:00*0.63571*0.63565*0.63582*0.63455
06/23/2009 09:40:00*0.63565*0.63574*0.63692*0.63543
06/23/2009 09:45:00*0.63574*0.63494*0.63638*0.63494
06/23/2009 09:50:00*0.63494*0.63535*0.6359*0.63464
06/23/2009 09:55:00*0.63535*0.63621*0.63651*0.63535
06/23/2009 10:00:00*0.63621*0.63539*0.63651*0.63539
06/23/2009 10:05:00*0.63539*0.63649*0.63649*0.63499
06/23/2009 10:10:00*0.63649*0.636*0.63702*0.6354
06/23/2009 10:15:00*0.636*0.63443*0.63635*0.63427
06/23/2009 10:20:00*0.63443*0.63483*0.63515*0.63403
06/23/2009 10:25:00*0.63483*0.63396*0.63483*0.63396
06/23/2009 10:30:00*0.63396*0.63313*0.63417*0.63302
06/23/2009 10:35:00*0.63313*0.63366*0.63366*0.63256
06/23/2009 10:40:00*0.63366*0.63292*0.63411*0.63282
06/23/2009 10:45:00*0.63292*0.6318*0.63292*0.6315
06/23/2009 10:50:00*0.6318*0.63218*0.63244*0.63167
06/23/2009 10:55:00*0.63218*0.63304*0.63347*0.632
06/23/2009 11:00:00*0.63304*0.63344*0.63384*0.63238
06/23/2009 11:05:00*0.63344*0.63277*0.63355*0.63269
06/23/2009 11:10:00*0.63277*0.63251*0.63302*0.63209
06/23/2009 11:15:00*0.63251*0.63268*0.63294*0.63183
06/23/2009 11:20:00*0.63268*0.63353*0.63362*0.63261
06/23/2009 11:25:00*0.63353*0.634*0.63457*0.63349
06/23/2009 11:30:00*0.634*0.6345*0.63508*0.63394
06/23/2009 11:35:00*0.6345*0.63589*0.63589*0.63439
06/23/2009 11:40:00*0.63589*0.63539*0.6362*0.63518
06/23/2009 11:45:00*0.63539*0.63509*0.63574*0.63485
06/23/2009 11:50:00*0.63509*0.63574*0.63574*0.63469
06/23/2009 11:55:00*0.63574*0.63629*0.63639*0.63574
06/23/2009 12:00:00*0.63629*0.63603*0.63635*0.63594
06/23/2009 12:05:00*0.63603*0.63719*0.63775*0.63596
06/23/2009 12:10:00*0.63719*0.63834*0.63841*0.63704
06/23/2009 12:15:00*0.63834*0.63803*0.63934*0.63755
06/23/2009 12:20:00*0.63803*0.63807*0.63824*0.63738
06/23/2009 12:25:00*0.63807*0.63897*0.63927*0.63801
06/23/2009 12:30:00*0.63897*0.63774*0.63897*0.63721
06/23/2009 12:35:00*0.63774*0.6383*0.63873*0.6375
06/23/2009 12:40:00*0.6383*0.63948*0.64023*0.63814
06/23/2009 12:45:00*0.63948*0.63978*0.63978*0.63895
06/23/2009 12:50:00*0.63978*0.64022*0.64068*0.63973
06/23/2009 12:55:00*0.64022*0.64043*0.64083*0.63978
06/23/2009 13:00:00*0.64043*0.64006*0.64058*0.63988
06/23/2009 13:05:00*0.64006*0.64071*0.64098*0.63996
06/23/2009 13:10:00*0.64071*0.64148*0.64148*0.64071
06/23/2009 13:15:00*0.64148*0.64123*0.64159*0.64118
06/23/2009 13:20:00*0.64123*0.64109*0.64133*0.64099
06/23/2009 13:25:00*0.64109*0.64091*0.64134*0.64091
06/23/2009 13:30:00*0.64091*0.64012*0.64091*0.64012
06/23/2009 13:35:00*0.64012*0.64037*0.64059*0.63979
06/23/2009 13:40:00*0.64037*0.63995*0.64037*0.63995
06/23/2009 13:45:00*0.63995*0.64025*0.64066*0.63981
06/23/2009 13:50:00*0.64025*0.63985*0.64043*0.63985
06/23/2009 13:55:00*0.63985*0.63964*0.64013*0.63964
06/23/2009 14:00:00*0.63964*0.63873*0.63968*0.6386
06/23/2009 14:05:00*0.63873*0.63903*0.63921*0.63863
06/23/2009 14:10:00*0.63903*0.63943*0.63965*0.6387
06/23/2009 14:15:00*0.63943*0.64018*0.64033*0.63943
06/23/2009 14:20:00*0.64018*0.64093*0.64093*0.64018
06/23/2009 14:25:00*0.64093*0.64068*0.64093*0.64029
06/23/2009 14:30:00*0.64068*0.64023*0.64073*0.64015
06/23/2009 14:35:00*0.64023*0.64023*0.64033*0.64023
06/23/2009 14:40:00*0.64023*0.63943*0.64054*0.63915
06/23/2009 14:45:00*0.63943*0.63933*0.63958*0.63898
06/23/2009 14:50:00*0.63933*0.63928*0.63933*0.63903
06/23/2009 14:55:00*0.63928*0.64043*0.6407*0.63928
06/23/2009 15:00:00*0.64043*0.64006*0.64072*0.64006
06/23/2009 15:05:00*0.64006*0.63945*0.64006*0.63945
06/23/2009 15:10:00*0.63945*0.63945*0.63945*0.63945
06/23/2009 15:15:00*0.63945*0.6396*0.64*0.63897
06/23/2009 15:20:00*0.6396*0.63965*0.63975*0.63925
06/23/2009 15:25:00*0.63965*0.63933*0.63986*0.63928
06/23/2009 15:30:00*0.63933*0.63986*0.63986*0.63933
06/23/2009 15:35:00*0.63986*0.63986*0.63986*0.63986
06/23/2009 15:40:00*0.63986*0.63986*0.63986*0.63986
06/23/2009 15:45:00*0.63986*0.63973*0.6401*0.63972
06/23/2009 15:50:00*0.63973*0.63975*0.63975*0.63973
06/23/2009 15:55:00*0.63975*0.64044*0.64083*0.63975
06/23/2009 16:00:00*0.64044*0.63999*0.64044*0.63999
06/23/2009 16:05:00*0.63999*0.63955*0.64009*0.63951
06/23/2009 16:10:00*0.63955*0.63955*0.63959*0.63954
06/23/2009 16:15:00*0.63955*0.63917*0.63964*0.63899
06/23/2009 16:20:00*0.63917*0.63903*0.63917*0.63903
06/23/2009 16:25:00*0.63903*0.63911*0.63934*0.63903
06/23/2009 16:30:00*0.63911*0.6391*0.63911*0.63907
06/23/2009 16:35:00*0.6391*0.63935*0.63937*0.6391
06/23/2009 16:40:00*0.63935*0.63959*0.63996*0.63934
06/23/2009 16:45:00*0.63959*0.63938*0.63959*0.63935
06/23/2009 16:50:00*0.63938*0.63933*0.63946*0.63921
06/23/2009 16:55:00*0.63933*0.63931*0.63944*0.6393
06/23/2009 17:00:00*0.63931*0.63934*0.63959*0.63931
